Kurse Jonhon Optronic Technology Co., Ltd.
Aktien
002179
CNE1000007T5
002179
elektr. Büroausstattung
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.18 CNY | +0.16% |
|
+2.36% | -2.85% |
21.01. | Der zurechenbare Gewinn von Jonhon Optronic Technology für 2024 steigt | MT |
21.01. | Jonhon Optronic Technology Co., Ltd. meldet Gewinn für das am 31. Dezember 2024 endende Geschäftsjahr | CI |
5-Tages-Kurse: Jonhon Optronic Technology Co., Ltd.
Schlusskurs Shenzhen S.E.06.02.2025 | 07.02.2025 | 10.02.2025 | 11.02.2025 | 12.02.2025 | |
---|---|---|---|---|---|
Kurs | 37.82 ¥ | 38.5 ¥ | 38.47 ¥ | 38.12 ¥ | 38.18 ¥ |
Volumen | 14 126 080 | 18 809 550 | 13 405 370 | 12 039 410 | 12 906 970 |
Veränderung | +1.39% | +1.80% | -0.08% | -0.91% | +0.16% |
Eröffnung | 37.15 ¥ | 37.83 ¥ | 38.51 ¥ | 38.65 ¥ | 38.12 ¥ |
Hoch | 37.90 ¥ | 38.60 ¥ | 38.65 ¥ | 38.65 ¥ | 38.21 ¥ |
Tief | 36.96 ¥ | 37.65 ¥ | 38.25 ¥ | 37.95 ¥ | 37.78 ¥ |
Performance
1 Tag | +0.16% | ||
1 Woche | +2.36% | ||
Aktueller Monat | +1.30% | ||
1 Monat | +1.41% | ||
3 Monate | -13.42% | ||
6 Monate | +2.58% | ||
Laufendes Jahr | -2.85% | ||
1 Jahr | +9.21% | ||
3 Jahre | -17.39% | ||
5 Jahre | +90.90% | ||
10 Jahre | +481.36% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.16% | +2.36% | +9.21% | -17.39% | 11.07 Mrd. | ||
-0.31% | +0.30% | +32.78% | +85.50% | 84.45 Mrd. | ||
-1.12% | +3.51% | +74.38% | +66.98% | 74.74 Mrd. | ||
+5.02% | +9.72% | +53.25% | +8.04% | 43.92 Mrd. | ||
-1.59% | +0.18% | +2.23% | +2.12% | 43.71 Mrd. | ||
+1.23% | +8.47% | -10.21% | +1.90% | 32.28 Mrd. | ||
+3.04% | +13.47% | +154.81% | +96.69% | 19.7 Mrd. | ||
+0.90% | +3.18% | +20.20% | +178.87% | 18.49 Mrd. | ||
-7.59% | +4.19% | +93.10% | +138.81% | 17.53 Mrd. | ||
+2.09% | -10.15% | +259.07% | +1’109.03% | 15.02 Mrd. | ||
Durchschnitt | +0.18% | +5.50% | +68.88% | +167.06% | 36.09 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.16% | +4.07% | +53.98% | +102.09% |
Vergangene Kurse: Jonhon Optronic Technology Co., Ltd.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -2.85% | ||
2024 | +0.77% | ||
2023 | -12.22% | ||
2022 | -19.59% | ||
2021 | +28.45% | ||
2020 | +100.44% | ||
2019 | +50.77% | ||
2018 | -14.47% | ||
2017 | +41.07% | ||
2016 | -4.40% | ||
2015 | +110.17% | ||
2014 | +41.02% | ||
2013 | +22.43% | ||
2012 | -17.07% | ||
2011 | -11.16% | ||
2010 | +31.42% | ||
2009 | +106.03% | ||
2008 | -49.81% | ||
2007 | +0.64% |
- Börse
- Aktien
- 002179 Aktie
- Kurse Jonhon Optronic Technology Co., Ltd.

MarketScreener is also available in this country: United States.
Switch edition