JONJEE HI-TECH INDUSTRIAL AND COMMERCIAL HOLDING CO.,LTD Zu einer Liste hinzufügen
Kurse Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
Aktien
A0M3V0
CNE000000HK0
600872
Lebensmittel
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 29.3 CNY | +6.35% |
|
+12.09% | +4.27% |
5-Tages-Kurse
Schlusskurs Shanghai S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 26.19 ¥ | 26.2 ¥ | 27.06 ¥ | 27.55 ¥ | 29.3 ¥ |
| Volumen | 10 845 180 | 13 010 110 | 13 259 770 | 17 284 290 | 42 455 400 |
| Veränderung | +0.19% | +0.04% | +3.28% | +1.81% | +6.35% |
| Eröffnung | 26.19 | 26.01 | 26.10 | 27.66 | 28.99 |
| Hoch | 26.58 | 26.35 | 27.47 | 28.13 | 29.69 |
| Tief | 25.80 | 25.48 | 26.00 | 27.08 | 28.25 |
Performance
| 1 Tag | +6.35% | ||
| 1 Woche | +12.09% | ||
| Aktueller Monat | +11.03% | ||
| 1 Monat | +17.91% | ||
| 3 Monate | +19.84% | ||
| 6 Monate | -9.06% | ||
| Laufendes Jahr | +4.27% | ||
| 1 Jahr | -15.07% | ||
| 3 Jahre | -42.54% | ||
| 5 Jahre | -16.19% | ||
| 10 Jahre | +187.54% |
Volumen
MärkteTagesvolumen
42 455 400
Durchschn. Volumen 20 Tage
14 130 701
Durchschn. Volumen 20 Tage CNY
414 029 539.30
Durchschn. Volumen 20 Tage USD
57 134 420.31
Rekordvolumen 1
163 676 500
Rekordvolumen 2
132 622 270
Rekordvolumen 3
132 622 270
Durchschnittliche Kapitalrotation
0.02
Durchschnittliche Float Rotation
0.03
Basisdaten
Marktwert (CNY)
22 472 426 592
Marktwert (USD)
3 101 104 980
Umsatz (CNY)
5 139 091 910
Umsatz (USD)
709 174 127
Mitarbeiterzahl
4 837
Umsatz / Mitarbeiter (CNY)
1 062 454
Umsatz / Mitarbeiter (USD)
146 614
Streubesitz
71.51 %
Streubesitz (CNY)
16 457 567 948
Streubesitz (USD)
2 271 078 547
Täglich gehandeltes Kapital
1.84%
Extremkurse
1 Woche
25.48
29.69
1 Monat
24.1029.69
Laufendes Jahr
20.5029.69
1 Jahr
20.5040.39
3 Jahre
20.5052.66
5 Jahre
20.5083.38
10 Jahre
9.1283.38
Indikatoren
Gleitender Durchschnitt 5 Tage
27.26
Gleitender Durchschnitt 20 Tage
26.76
Gleitender Durchschnitt 50 Tage
25.45
Gleitender Durchschnitt 100 Tage
26.27
Kursdifferenz / (MMA5)
-6.96%
Kursdifferenz / (MMA20)
-8.67%
Kursdifferenz / (MMA50)
-13.14%
Kursdifferenz / (MMA100)
-10.34%
STIM
RSI 9 Tage
75.85
RSI 14 Tage
69.76
Sektorenvergleich - Lebensmittelzutaten
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +6.35% | +12.09% | +4.27% | -15.07% | 3.1 Mrd. | ||
| -0.68% | +1.18% | -0.63% | -35.54% | 28.94 Mrd. | ||
| -0.34% | +2.76% | +5.15% | -12.28% | 21.74 Mrd. | ||
| -1.25% | +2.54% | +12.26% | +34.62% | 12.04 Mrd. | ||
| +1.15% | +1.83% | +13.47% | -8.04% | 5.2 Mrd. | ||
| +1.34% | -0.28% | +10.68% | +12.21% | 4.19 Mrd. | ||
| -1.68% | -3.76% | -18.62% | -26.36% | 3.39 Mrd. | ||
| 0.00% | -0.65% | -4.05% | -22.79% | 3.13 Mrd. | ||
| -0.41% | +2.03% | +25.70% | +37.94% | 2.81 Mrd. | ||
| -1.84% | +0.92% | +2.23% | -26.44% | 2.34 Mrd. | ||
| +2.10% | -0.75% | -14.77% | +1.60% | 2.33 Mrd. | ||
| -1.46% | +2.58% | +1.73% | -18.60% | 1.95 Mrd. | ||
| -0.45% | +0.91% | -0.67% | +5.71% | 1.96 Mrd. | ||
| +0.78% | +6.93% | +24.52% | -21.78% | 1.9 Mrd. | ||
| +0.56% | +4.67% | +24.25% | +20.36% | 1.72 Mrd. | ||
| +0.97% | +0.57% | -17.19% | -36.27% | 1.51 Mrd. | ||
| Durchschnitt | +0.32% | +1.95% | +4.27% | -6.92% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.17% | +1.76% | +4.08% | -11.34% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +4.27% | ||
| 2023 | -23.79% | ||
| 2022 | -2.90% | ||
| 2021 | -43.03% | ||
| 2020 | +69.38% | ||
| 2019 | +33.57% | ||
| 2018 | +18.98% | ||
| 2017 | +75.85% | ||
| 2016 | -10.03% | ||
| 2015 | +50.77% | ||
| 2014 | -8.71% | ||
| 2013 | +147.17% | ||
| 2012 | +10.31% | ||
| 2011 | -43.50% | ||
| 2010 | -22.24% | ||
| 2009 | +233.55% | ||
| 2008 | -55.92% | ||
| 2007 | +139.86% | ||
| 2006 | +150.91% | ||
| 2005 | -28.49% | ||
| 2004 | -12.03% | ||
| 2003 | -20.99% | ||
| 2002 | -27.13% | ||
| 2001 | -25.08% | ||
| 2000 | +50.41% | ||
| 1999 | +42.11% | ||
| 1998 | -23.23% | ||
| 1997 | +40.47% | ||
| 1996 | -17.68% |
- Börse
- Aktien
- A0M3V0 Aktie
- Kurse Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
