Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.59 JOD | +1.53% | -3.15% | +17.77% |
5-Tages-Kurse
Schlusskurs Amman S.E.21.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 12.86 JOD | 12.75 JOD | 12.7 JOD | 12.4 JOD | 12.59 JOD |
Volumen | 106 659 | 201 805 | 164 211 | 137 915 | 122 862 |
Veränderung | -1.08% | -0.86% | -0.39% | -2.36% | +1.53% |
Eröffnung | 13.00 | 12.86 | 12.82 | 12.70 | 12.40 |
Hoch | 13.03 | 12.86 | 12.82 | 12.73 | 12.71 |
Tief | 12.80 | 12.73 | 12.69 | 12.40 | 12.38 |
Performance
1 Tag | +1.53% | ||
1 Woche | -3.15% | ||
Aktueller Monat | +12.51% | ||
1 Monat | +11.22% | ||
3 Monate | +9.48% | ||
6 Monate | +16.68% | ||
Laufendes Jahr | +17.77% | ||
1 Jahr | +7.30% | ||
3 Jahre | +322.48% | ||
5 Jahre | +1’163.17% | ||
10 Jahre | +469.92% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -3.15% | +17.77% | +7.30% | 4.4 Mrd. | ||
+0.40% | +0.22% | +14.61% | -9.48% | 38.38 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 11.15 Mrd. | ||
+1.14% | +1.11% | -7.28% | -52.00% | 7.3 Mrd. | ||
+0.52% | +1.76% | +7.47% | +23.17% | 6.87 Mrd. | ||
-1.02% | -1.19% | -3.91% | -21.48% | 5.91 Mrd. | ||
+0.67% | +12.45% | -10.44% | +111.38% | 5.6 Mrd. | ||
-0.69% | -0.61% | -6.14% | +2.75% | 5.54 Mrd. | ||
+0.94% | -4.79% | +31.35% | +10.58% | 5.19 Mrd. | ||
+0.51% | +4.41% | -13.45% | -30.06% | 4.58 Mrd. | ||
+0.13% | +1.51% | +6.27% | +2.36% | 3.84 Mrd. | ||
+0.11% | -1.49% | +0.96% | -19.33% | 3.1 Mrd. | ||
-0.66% | -3.35% | -0.15% | +35.21% | 2.98 Mrd. | ||
-1.31% | -3.36% | -5.56% | -24.64% | 2.58 Mrd. | ||
-0.69% | +0.72% | +0.05% | +0.05% | 2.42 Mrd. | ||
+1.99% | -13.50% | -13.14% | -24.63% | 2.34 Mrd. | ||
Durchschnitt | +0.23% | +0.43% | +1.15% | +0.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +0.89% | +5.39% | -1.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.77% | ||
2023 | -10.17% | ||
2022 | +99.00% | ||
2021 | +411.11% | ||
2020 | +26.71% | ||
2019 | -2.46% | ||
2018 | +11.37% | ||
2017 | +19.16% | ||
2016 | -56.97% | ||
2015 | -16.10% | ||
2014 | -8.94% | ||
2013 | -44.92% | ||
2012 | +2.04% | ||
2011 | -24.75% | ||
2010 | -5.94% | ||
2009 | -7.69% | ||
2008 | +62.36% | ||
2007 | +275.31% | ||
2006 | -25.23% | ||
2005 | +32.51% | ||
2004 | +30.24% | ||
2003 | +73.43% | ||
2002 | -5.92% | ||
2001 | +33.33% | ||
2000 | -56.65% | ||
1999 | +74.17% | ||
1998 | -59.30% | ||
1997 | +15.22% | ||
1996 | -7.74% | ||
1995 | +18.71% | ||
1994 | +15.29% |
- Börse
- Aktien
- JOPH Aktie
- Kurse Jordan Phosphate Mines Co. Plc