Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
45.18 EUR | -0.93% | +0.44% | +2.38% |
17.04. | Hauck Aufhäuser IB belässt Jost Werke auf 'Buy' - Ziel 86 Euro | DP |
03.04. | Warburg Research senkt Ziel für Jost Werke auf 65 Euro - 'Buy' | DP |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 44.75 € | 44.45 € | 45.45 € | 45.6 € | 45.25 € |
Volumen | 7 361 | 10 712 | 7 177 | 10 208 | 597 |
Veränderung | -0.67% | -0.67% | +2.25% | +0.33% | -0.93% |
Eröffnung | 45.30 | 44.50 | 44.35 | 45.60 | 45.4 |
Hoch | 45.30 | 44.55 | 45.45 | 45.95 | 45.4 |
Tief | 43.50 | 43.95 | 44.15 | 45.15 | 45.25 |
Performance
1 Tag | -0.93% | ||
1 Woche | +0.44% | ||
Aktueller Monat | -4.94% | ||
1 Monat | -5.63% | ||
3 Monate | +3.08% | ||
6 Monate | -2.37% | ||
Laufendes Jahr | +2.38% | ||
1 Jahr | -12.48% | ||
3 Jahre | -15.89% | ||
5 Jahre | +29.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.93% | +0.44% | +2.38% | -12.48% | 727 Mio. | ||
+2.10% | -1.10% | +33.57% | +50.70% | 53.08 Mrd. | ||
+1.23% | -3.06% | +26.23% | +42.14% | 20.23 Mrd. | ||
+0.21% | -2.35% | -21.70% | -33.28% | 19.16 Mrd. | ||
-1.49% | -1.01% | +20.54% | +33.94% | 15.65 Mrd. | ||
-0.21% | +0.21% | +0.63% | +3.70% | 15.75 Mrd. | ||
+0.61% | +0.85% | -13.18% | -4.47% | 14.28 Mrd. | ||
+1.13% | +2.65% | -17.39% | -2.78% | 13.47 Mrd. | ||
+1.34% | +1.38% | +34.84% | +43.25% | 12.04 Mrd. | ||
+3.30% | +3.07% | +26.74% | +71.29% | 10.54 Mrd. | ||
-0.04% | +1.23% | +24.95% | +79.76% | 10.37 Mrd. | ||
-0.60% | -2.68% | +31.18% | +55.41% | 10.37 Mrd. | ||
0.00% | +2.33% | +0.97% | +4.52% | 9.9 Mrd. | ||
+0.61% | +2.07% | +7.09% | +35.49% | 9.6 Mrd. | ||
+4.85% | +0.93% | -26.53% | +4.15% | 8.67 Mrd. | ||
+0.49% | +2.35% | +1.62% | +40.67% | 8.32 Mrd. | ||
Durchschnitt | +0.79% | -0.49% | +8.25% | +25.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.00% | -1.38% | +12.72% | +29.37% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:36:53 | 45.25 | 3 | 597 |
09:36:24 | 45.3 | 26 | 594 |
09:36:24 | 45.3 | 170 | 568 |
09:36:24 | 45.3 | 14 | 398 |
09:36:24 | 45.3 | 14 | 384 |
09:36:24 | 45.3 | 44 | 370 |
09:36:24 | 45.35 | 252 | 326 |
09:36:24 | 45.35 | 18 | 74 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.17% | ||
2023 | -15.97% | ||
2022 | +6.26% | ||
2021 | +14.85% | ||
2020 | +15.55% | ||
2019 | +41.29% | ||
2018 | -37.44% | ||
2017 | +49.12% |
- Börse
- Aktien
- JST400 Aktie
- Kurse JOST Werke SE