Kurse JPMorgan American Investment Trust plc
Aktien
A111GZ
GB00BKZGVH64
JAM
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
971 GBX | +1.04% | +1.15% | +13.04% |
27.03. | JPMorgan American übertrifft den Vergleichsindex und erhöht die jährliche Dividende | AN |
27.03. | JPMorgan American Investment Trust plc schlägt Dividende vor, zahlbar am 31. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 960 p | 964 p | 953 p | 961 p | 971 p |
Volumen | 235 133 | 266 798 | 249 549 | 299 896 | 318 159 |
Veränderung | 0.00% | +0.42% | -1.14% | +0.84% | +1.04% |
Eröffnung | 958.00 | 955.00 | 969.00 | 950.00 | 960 |
Hoch | 965.00 | 966.00 | 969.00 | 962.47 | 971 |
Tief | 955.00 | 954.00 | 949.57 | 949.50 | 960 |
Performance
1 Tag | +0.94% | ||
1 Woche | +1.15% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -0.92% | ||
3 Monate | +10.22% | ||
6 Monate | +26.93% | ||
Laufendes Jahr | +13.04% | ||
1 Jahr | +36.76% | ||
3 Jahre | +51.25% | ||
5 Jahre | +113.64% | ||
10 Jahre | +314.96% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.04% | +1.15% | +13.04% | +36.76% | 2.17 Mrd. | ||
+1.87% | -0.89% | +2.38% | +30.72% | 13.8 Mrd. | ||
+0.71% | +1.86% | +2.70% | +9.53% | 6.09 Mrd. | ||
+1.16% | +1.66% | +10.07% | +23.76% | 4.24 Mrd. | ||
+2.14% | -1.88% | +10.60% | +47.33% | 4.19 Mrd. | ||
+1.72% | +3.36% | -6.53% | -8.35% | 3.94 Mrd. | ||
+1.52% | +5.17% | -0.53% | -4.88% | 3.29 Mrd. | ||
+1.10% | +0.36% | +9.54% | +20.04% | 3.16 Mrd. | ||
+0.89% | +1.08% | +6.21% | +17.13% | 2.96 Mrd. | ||
+1.30% | +2.04% | -0.92% | 0.00% | 2.73 Mrd. | ||
+1.06% | +0.64% | +9.32% | +43.94% | 2.65 Mrd. | ||
+0.12% | +2.75% | +0.37% | -3.97% | 2.53 Mrd. | ||
+0.86% | +1.73% | -0.84% | -2.76% | 2.33 Mrd. | ||
+0.91% | +0.45% | +7.23% | +1.99% | 2.21 Mrd. | ||
+1.13% | +3.00% | +0.90% | +12.42% | 2.12 Mrd. | ||
+0.52% | +2.27% | +1.06% | +6.09% | 2.09 Mrd. | ||
Durchschnitt | +0.99% | -1.28% | +4.04% | +14.36% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.18% | -2.27% | +3.75% | +17.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:04 | 971 | 29 021 | 313 894 |
17:29:52 | 967.8 | 300 | 284 873 |
17:24:09 | 968.6 | 250 | 284 573 |
17:21:50 | 968.7 | 1 000 | 284 323 |
17:21:45 | 968.6 | 500 | 283 323 |
17:18:42 | 968.4 | 205 | 282 823 |
17:18:38 | 968.3 | 1 000 | 282 618 |
17:15:51 | 968.4 | 33 | 281 618 |
17:06:48 | 968.4 | 400 | 281 585 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.87% | ||
2023 | +25.40% | ||
2022 | -10.69% | ||
2021 | +32.93% | ||
2020 | +19.46% | ||
2019 | +21.05% | ||
2018 | -1.58% | ||
2017 | +9.80% | ||
2016 | +32.85% | ||
2015 | -3.74% | ||
2014 | +21.20% | ||
2013 | +31.46% | ||
2012 | +5.47% | ||
2011 | +2.63% | ||
2010 | +20.09% | ||
2009 | +11.34% | ||
2008 | -5.94% | ||
2007 | +1.76% | ||
2006 | +3.32% | ||
2005 | +15.51% | ||
2004 | +1.48% | ||
2003 | +16.88% | ||
2002 | -42.39% | ||
2001 | -8.13% | ||
2000 | +19.10% | ||
1999 | +20.16% | ||
1998 | +11.93% | ||
1997 | +41.01% | ||
1996 | +34.90% | ||
1995 | +1.24% | ||
1994 | -10.30% | ||
1993 | +21.58% | ||
1992 | +40.27% |
- Börse
- Aktien
- A111GZ Aktie
- Kurse JPMorgan American Investment Trust plc