JPMORGAN CHASE & CO. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 22:33:57 | |||
| 193.4 USD | +0.15% |
|
193.2 | -0.09% |
| 16:08 | Wall Street Giganten unterstützen die Futures-Börse der BGC Group vor dem Start | MT |
| 15:26 | FMX Futures der BGC Group erhält Finanzierung von Bankenkonsortium | RE |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 185.8 $ | 189.41 $ | 192.14 $ | 193.08 $ | 193.4 $ |
| Volumen | 13 402 313 | 11 529 668 | 9 144 372 | 6 964 905 | 9 779 980 |
| Veränderung | +2.51% | +1.94% | +1.44% | +0.49% | +0.15% |
| Eröffnung | 182.40 | 185.99 | 191.13 | 190.53 | 192.2 |
| Hoch | 185.88 | 190.13 | 192.23 | 193.23 | 193.9 |
| Tief | 181.41 | 185.98 | 190.52 | 190.17 | 191.2 |
Performance
| 1 Tag | +0.06% | ||
| 1 Woche | +6.69% | ||
| Aktueller Monat | -3.46% | ||
| 1 Monat | -0.74% | ||
| 3 Monate | +11.81% | ||
| 6 Monate | +37.73% | ||
| Laufendes Jahr | +13.68% | ||
| 1 Jahr | +40.46% | ||
| 3 Jahre | +28.43% | ||
| 5 Jahre | +70.21% | ||
| 10 Jahre | +247.16% |
Volumen
MärkteTagesvolumen
9 779 974
Geschätztes Tagesvolumen
9 779 974
Durchschn. Volumen 20 Tage
11 580 669
Tagesvolumen-Verhältnis
0.84
Durchschn. Volumen 20 Tage USD
2 239 353 964.53
Rekordvolumen 1
217 294 200
Rekordvolumen 2
194 090 500
Rekordvolumen 3
186 379 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
554 543 241 849
Umsatz (USD)
158 104 000 000
Mitarbeiterzahl
311 921
Umsatz / Mitarbeiter (USD)
506 872
Streubesitz
69.69 %
Streubesitz (USD)
552 037 837 121
Täglich gehandeltes Kapital
0.4%
Extremkurse
1 Woche
181.41
193.94
1 Monat
179.20200.94
Laufendes Jahr
164.30200.94
1 Jahr
131.81200.94
3 Jahre
101.28200.94
5 Jahre
76.91200.94
10 Jahre
50.07200.94
Indikatoren
Gleitender Durchschnitt 5 Tage
188.32
Gleitender Durchschnitt 20 Tage
192.32
Gleitender Durchschnitt 50 Tage
188.87
Gleitender Durchschnitt 100 Tage
178.76
Kursdifferenz / (MMA5)
-2.61%
Kursdifferenz / (MMA20)
-0.54%
Kursdifferenz / (MMA50)
-2.33%
Kursdifferenz / (MMA100)
-7.56%
STIM
RSI 9 Tage
56.82
RSI 14 Tage
54.03
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.15% | +6.69% | +13.68% | +40.46% | 555 Mrd. | ||
| -1.07% | +5.98% | +12.59% | +31.45% | 301 Mrd. | ||
| +0.72% | +3.73% | +9.16% | -1.18% | 249 Mrd. | ||
| -1.11% | +2.03% | +21.76% | +47.79% | 212 Mrd. | ||
| +0.87% | +6.40% | +17.11% | +11.86% | 172 Mrd. | ||
| +1.22% | +4.39% | +7.31% | -4.59% | 161 Mrd. | ||
| -0.26% | +2.68% | +4.15% | +16.88% | 153 Mrd. | ||
| -0.06% | +0.10% | -11.61% | -10.51% | 138 Mrd. | ||
| +0.13% | -0.03% | -0.39% | +1.31% | 137 Mrd. | ||
| +0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
| -1.18% | +3.95% | +28.06% | +81.04% | 120 Mrd. | ||
| +2.81% | +3.30% | +23.65% | +2.38% | 115 Mrd. | ||
| +0.49% | +2.42% | -5.68% | -0.44% | 103 Mrd. | ||
| +1.55% | +4.38% | +11.75% | +23.10% | 92.45 Mrd. | ||
| +5.12% | +8.11% | +26.58% | +46.54% | 82.81 Mrd. | ||
| +0.93% | +4.43% | +9.22% | +18.41% | 81.86 Mrd. | ||
| Durchschnitt | +0.61% | +3.89% | +10.64% | +19.96% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | +4.73% | +11.17% | +22.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
216.Qo1OATmjZEwGATsZ7gz4N-M6yFuqncGkCzyaUpvGJFk.JecYaAqbAxlyLG5G3T6LcZtToCOfy5nBPVTKPvGCciMa1yxrcJtRNjdGUA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 193.4 | 1 512 105 | 6 539 745 |
| 22:00:00 | 193.3 | 100 | 5 027 640 |
| 22:00:00 | 193.3 | 100 | 5 027 540 |
| 22:00:00 | 193.3 | 100 | 5 027 440 |
| 21:59:59 | 193.4 | 200 | 5 027 340 |
| 21:59:59 | 193.4 | 200 | 5 027 140 |
| 21:59:59 | 193.4 | 100 | 5 026 940 |
| 21:59:59 | 193.4 | 100 | 5 026 840 |
| 21:59:59 | 193.4 | 200 | 5 026 740 |
| 21:59:59 | 193.4 | 200 | 5 026 540 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +13.51% | ||
| 2023 | +26.85% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
- Börse
- Aktien
- 850628 Aktie
- Kurse JPMorgan Chase & Co.
