Google
Apple
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Español
Français (France)
Italiano
Nederlands (Nederland)
Nederlands (België)
JPMORGAN CHASE & CO. Zu einer Liste hinzufügen
PDF-Bericht
| Verzögert Nyse 22:00:02 22.09.2023 |
|
% 5 Tage | % 1. Jan. | |
| 145.73 USD | -0.96% | -2.07% | +8.67% | |
5-Tages-Kurse
verzögerte Kurse Nyse - 22:00:02 22.09.2023| 19.09.2023 | 20.09.2023 | 21.09.2023 | 22.09.2023 | |
|---|---|---|---|---|
| Kurs | 148.93 $ | 148.3 $ | 147.14 $ | 145.73 $ |
| Volumen | 7 945 606 | 7 334 257 | 8 053 410 | 7 071 854 |
| Veränderung | -0.13% | -0.42% | -0.78% | -0.96% |
| Eröffnung | 149.50 | 149.65 | 147.58 | 147.29 |
| Hoch | 149.72 | 150.25 | 148.86 | 147.51 |
| Tief | 147.21 | 148.14 | 146.63 | 145.19 |
Performance
| 1 Tag | -0.96% | ||
| 1 Woche | -2.07% | ||
| Aktueller Monat | -0.41% | ||
| 1 Monat | -0.44% | ||
| 3 Monate | +4.41% | ||
| 6 Monate | +14.59% | ||
| Laufendes Jahr | +8.67% | ||
| 1 Jahr | +31.04% | ||
| 3 Jahre | +54.59% | ||
| 5 Jahre | +23.66% | ||
| 10 Jahre | +176.00% |
Volumen
MärkteTagesvolumen
7 071 975
Geschätztes Tagesvolumen
7 071 975
Durchschn. Volumen 20 Tage
8 797 046
Tagesvolumen-Verhältnis
0.80
Durchschn. Volumen 20 Tage USD
1 281 993 513.58
Rekordvolumen 1
217 294 200
Rekordvolumen 2
194 090 500
Rekordvolumen 3
186 379 900
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
423 503 806 834
Umsatz (USD)
128 695 000 000
Mitarbeiterzahl
300 066
Umsatz / Mitarbeiter (USD)
428 889
Streubesitz
70.12 %
Streubesitz (USD)
419 728 305 839
Täglich gehandeltes Kapital
0.3%
Extremkurse
1 Woche
145.19
150.25
1 Monat
142.65150.25
Laufendes Jahr
123.11159.38
1 Jahr
101.28159.38
3 Jahre
91.38172.96
5 Jahre
76.91172.96
10 Jahre
50.06172.96
Indikatoren
Gleitender Durchschnitt 5 Tage
147.84
Gleitender Durchschnitt 20 Tage
146.92
Gleitender Durchschnitt 50 Tage
151.01
Gleitender Durchschnitt 100 Tage
145.43
Kursdifferenz / (MMA5)
+1.45%
Kursdifferenz / (MMA20)
+0.82%
Kursdifferenz / (MMA50)
+3.62%
Kursdifferenz / (MMA100)
-0.21%
STIM
RSI 9 Tage
46.25
RSI 14 Tage
46.20
Sektorenvergleich - Banken - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Wert (M$) | |
|---|---|---|---|---|---|---|
| -0.96% | -2.07% | +8.67% | +31.04% | 424 Mrd. $ | ||
| -1.46% | -4.16% | -16.55% | -14.95% | 220 Mrd. $ | ||
| +1.33% | +0.26% | -5.22% | -0.26% | 217 Mrd. $ | ||
| +0.31% | +1.40% | +23.73% | +23.90% | 152 Mrd. $ | ||
| -2.58% | -4.00% | -0.15% | -0.70% | 151 Mrd. $ | ||
| +1.13% | +1.13% | -8.79% | -4.09% | 145 Mrd. $ | ||
| -1.53% | -7.95% | -6.05% | +2.94% | 140 Mrd. $ | ||
| +1.47% | +1.10% | -2.82% | +3.37% | 139 Mrd. $ | ||
| -0.54% | -3.17% | -5.59% | -3.83% | 125 Mrd. $ | ||
| +3.00% | +1.15% | -10.52% | -2.43% | 113 Mrd. $ | ||
| -0.10% | -2.78% | -6.74% | -5.17% | 110 Mrd. $ | ||
| -0.02% | -3.01% | -2.48% | +4.83% | 108 Mrd. $ | ||
| +0.99% | +3.06% | +49.72% | +83.97% | 108 Mrd. $ | ||
| -0.94% | -4.25% | +6.67% | +5.19% | 80 207 Mio $ | ||
| -1.48% | -1.17% | +14.07% | +25.96% | 76 054 Mio $ | ||
| +1.14% | +5.50% | +47.30% | +79.25% | 70 232 Mio $ | ||
| Durchschnitt | -0.02% | -1.19% | +5.33% | +14.31% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.15% | -1.49% | +3.10% | +12.55% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
6ad01ee95d7.Sikfg5HdEtysoOBcTSWjwT0SLf929vNoIPf4EWzn1KQ.KGxPtviXJqb8w6w5Hl33l0R8T4wGvoo9UI-3WwPW480ISk3x4qh2ls3xkw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 145.73 | 1 225 095 | 5 269 409 |
| 22:00:00 | 145.65 | 119 | 4 044 314 |
| 22:00:00 | 145.65 | 100 | 4 044 195 |
| 22:00:00 | 145.65 | 109 | 4 044 095 |
| 22:00:00 | 145.68 | 100 | 4 043 986 |
| 22:00:00 | 145.69 | 100 | 4 043 886 |
| 22:00:00 | 145.70 | 100 | 4 043 786 |
| 21:59:59 | 145.72 | 200 | 4 043 686 |
| 21:59:59 | 145.72 | 100 | 4 043 486 |
| 21:59:59 | 145.70 | 136 | 4 043 386 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2023 | +8.67% | ||
| 2022 | -15.31% | ||
| 2021 | +24.62% | ||
| 2020 | -8.85% | ||
| 2019 | +42.80% | ||
| 2018 | -8.72% | ||
| 2017 | +23.93% | ||
| 2016 | +30.68% | ||
| 2015 | +5.51% | ||
| 2014 | +7.01% | ||
| 2013 | +33.00% | ||
| 2012 | +32.24% | ||
| 2011 | -21.62% | ||
| 2010 | +1.80% | ||
| 2009 | +32.16% | ||
| 2008 | -27.77% | ||
| 2007 | -9.63% | ||
| 2006 | +21.69% | ||
| 2005 | +1.74% | ||
| 2004 | +6.21% | ||
| 2003 | +53.04% | ||
| 2002 | -33.98% | ||
| 2001 | -20.00% | ||
| 2000 | -12.27% | ||
| 1999 | +9.42% | ||
| 1998 | +29.68% | ||
| 1997 | +22.52% | ||
| 1996 | +52.13% | ||
| 1995 | +63.76% | ||
| 1994 | -10.59% | ||
| 1993 | +3.88% | ||
| 1992 | +81.76% | ||
| 1991 | +97.67% | ||
| 1990 | -64.02% | ||
| 1989 | -3.63% | ||
| 1988 | +45.03% | ||
| 1987 | -49.41% | ||
| 1986 | -6.89% | ||
| 1985 | +31.52% | ||
| 1984 | +17.61% | ||
| 1983 | +8.64% | ||
| 1982 | +11.47% | ||
| 1981 | +27.86% | ||
| 1980 | +16.38% | ||
| 1979 | -2.01% | ||
| 1978 | -12.06% | ||
| 1977 | -0.87% | ||
| 1976 | +41.74% | ||
| 1975 | +3.86% | ||
| 1974 | -29.82% | ||
| 1973 | -20.76% | ||
| 1972 | -6.89% | ||
| 1971 | -13.46% | ||
| 1970 | +8.33% | ||
| 1969 | -6.98% |
