Kurse JPMorgan China Growth & Income plc
Aktien
888000
GB0003435012
JMC
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
213 GBX | -0.47% | +2.16% | -4.05% |
5-Tages-Kurse
verzögerte Kurse London S.E.13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | |
---|---|---|---|---|
Kurs | 215 p | 214 p | 214 p | 213 p |
Volumen | 246 111 | 188 609 | 129 493 | 95 927 |
Veränderung | -0.92% | -0.47% | 0.00% | -0.47% |
Eröffnung | 216.50 | 210.50 | 215.00 | 213.50 |
Hoch | 220.00 | 215.00 | 218.00 | 216.00 |
Tief | 214.00 | 210.50 | 211.28 | 213.00 |
Performance
1 Tag | -0.47% | ||
1 Woche | +2.16% | ||
Aktueller Monat | +3.15% | ||
1 Monat | +2.90% | ||
3 Monate | -1.39% | ||
6 Monate | -13.41% | ||
Laufendes Jahr | -4.05% | ||
1 Jahr | -32.49% | ||
3 Jahre | -67.73% | ||
5 Jahre | -24.47% | ||
10 Jahre | +43.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +2.16% | -4.05% | -32.49% | 225 Mio. | ||
+1.07% | +6.25% | +3.09% | +24.11% | 14.78 Mrd. | ||
0.00% | +0.31% | +1.35% | +7.14% | 6.28 Mrd. | ||
+0.85% | +1.20% | +13.87% | +50.77% | 4.56 Mrd. | ||
-0.17% | +0.50% | +7.91% | +26.72% | 4.33 Mrd. | ||
+0.80% | +0.07% | -8.98% | -12.83% | 4.04 Mrd. | ||
+0.23% | -0.68% | -6.80% | -5.90% | 3.23 Mrd. | ||
+0.55% | +1.29% | +9.54% | +24.38% | 3.15 Mrd. | ||
-0.72% | +0.91% | +4.14% | +18.29% | 3.06 Mrd. | ||
-0.14% | +0.29% | -2.61% | +4.63% | 2.81 Mrd. | ||
-2.17% | -1.32% | +3.57% | +32.55% | 2.62 Mrd. | ||
-0.25% | +0.51% | -3.66% | -1.00% | 2.52 Mrd. | ||
+0.31% | -0.15% | +4.98% | +6.70% | 2.28 Mrd. | ||
-0.76% | -0.31% | -8.58% | -5.52% | 2.25 Mrd. | ||
+0.31% | +0.63% | +11.76% | +39.74% | 2.23 Mrd. | ||
-0.45% | -0.67% | +0.23% | +16.47% | 2.2 Mrd. | ||
Durchschnitt | -0.06% | +0.69% | +1.61% | +12.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.24% | +1.73% | +2.43% | +16.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:02 | 213 | 1 257 | 95 139 |
17:16:50 | 213.3 | 10 | 93 882 |
17:07:25 | 213.3 | 3 900 | 93 872 |
16:55:55 | 213.9 | 9 302 | 89 972 |
16:48:16 | 213.3 | 610 | 80 670 |
16:29:11 | 213.8 | 1 000 | 80 060 |
16:21:24 | 213.9 | 22 | 79 060 |
16:20:41 | 213.3 | 2 188 | 79 038 |
16:18:50 | 213.9 | 29 | 76 850 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.05% | ||
2023 | -35.75% | ||
2022 | -30.20% | ||
2021 | -27.84% | ||
2020 | +90.56% | ||
2019 | +57.89% | ||
2018 | -25.73% | ||
2017 | +56.23% | ||
2016 | +17.14% | ||
2015 | -5.76% | ||
2014 | +10.39% | ||
2013 | +10.45% | ||
2012 | +23.21% | ||
2011 | -30.90% | ||
2010 | +15.68% | ||
2009 | +59.84% | ||
2008 | -32.79% | ||
2007 | +39.75% | ||
2006 | +27.42% | ||
2005 | +29.92% | ||
2004 | -14.66% | ||
2003 | +66.43% | ||
2002 | -23.64% | ||
2001 | +1.85% | ||
2000 | -20.00% | ||
1999 | +73.08% | ||
1998 | -36.59% | ||
1997 | -8.21% | ||
1996 | +22.94% | ||
1995 | -26.85% | ||
1994 | -46.79% | ||
1993 | +49.73% |
- Börse
- Aktien
- Aktie JPMorgan China Growth & Income plc - London S.E.
- Kurse JPMorgan China Growth & Income plc