Kurse JPMorgan China Growth & Income plc
Aktien
888000
GB0003435012
JMC
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
210 GBX | +0.96% | -1.41% | -5.41% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 211.5 p | 210.5 p | 208 p | 210 p |
Volumen | 205 977 | 178 091 | 257 165 | 244 419 |
Veränderung | +0.24% | -0.47% | -1.19% | +0.96% |
Eröffnung | 211.00 | 214.50 | 209.00 | 218.50 |
Hoch | 214.00 | 215.00 | 210.00 | 218.50 |
Tief | 209.00 | 209.57 | 207.40 | 208.50 |
Performance
1 Tag | +0.96% | ||
1 Woche | -1.41% | ||
Aktueller Monat | +1.69% | ||
1 Monat | +3.45% | ||
3 Monate | -5.83% | ||
6 Monate | -12.86% | ||
Laufendes Jahr | -5.41% | ||
1 Jahr | -33.75% | ||
3 Jahre | -65.57% | ||
5 Jahre | -23.91% | ||
10 Jahre | +40.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.96% | -1.41% | -5.41% | -33.75% | 221 Mio. | ||
+1.09% | +3.35% | +10.64% | +39.04% | 15.66 Mrd. | ||
+0.61% | -0.20% | +3.53% | +11.16% | 6.37 Mrd. | ||
+0.33% | -0.66% | +15.61% | +54.64% | 4.59 Mrd. | ||
+0.65% | +0.82% | +10.61% | +28.93% | 4.42 Mrd. | ||
+0.36% | +2.88% | -8.18% | -10.89% | 4.04 Mrd. | ||
-0.90% | +0.23% | -6.16% | -4.64% | 3.23 Mrd. | ||
+1.08% | -0.18% | +11.33% | +25.98% | 3.29 Mrd. | ||
+1.41% | +0.88% | +8.10% | +23.51% | 3.14 Mrd. | ||
+0.56% | +2.15% | +0.92% | +7.37% | 2.89 Mrd. | ||
-0.85% | -0.21% | +7.59% | +45.87% | 2.71 Mrd. | ||
+0.37% | +1.38% | -1.10% | +0.50% | 2.56 Mrd. | ||
+0.60% | +1.67% | +7.72% | +9.48% | 2.31 Mrd. | ||
+0.31% | -0.40% | +14.78% | +42.69% | 2.28 Mrd. | ||
-0.15% | +2.18% | -7.74% | -3.10% | 2.25 Mrd. | ||
+1.55% | +2.00% | +3.39% | +19.90% | 2.25 Mrd. | ||
Durchschnitt | +0.50% | +0.90% | +4.10% | +16.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | +1.41% | +6.08% | +23.43% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:18 | 210 | 5 004 | 242 305 |
17:20:56 | 210.3 | 4 000 | 237 301 |
17:20:52 | 210 | 4 000 | 233 301 |
17:20:11 | 210 | 64 | 229 301 |
17:00:11 | 210.7 | 25 000 | 229 237 |
16:58:10 | 210 | 421 | 204 237 |
16:55:05 | 210 | 293 | 203 816 |
16:44:12 | 210 | 86 | 203 523 |
16:42:41 | 209.5 | 2 786 | 203 437 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.41% | ||
2023 | -35.75% | ||
2022 | -30.20% | ||
2021 | -27.84% | ||
2020 | +90.56% | ||
2019 | +57.89% | ||
2018 | -25.73% | ||
2017 | +56.23% | ||
2016 | +17.14% | ||
2015 | -5.76% | ||
2014 | +10.39% | ||
2013 | +10.45% | ||
2012 | +23.21% | ||
2011 | -30.90% | ||
2010 | +15.68% | ||
2009 | +59.84% | ||
2008 | -32.79% | ||
2007 | +39.75% | ||
2006 | +27.42% | ||
2005 | +29.92% | ||
2004 | -14.66% | ||
2003 | +66.43% | ||
2002 | -23.64% | ||
2001 | +1.85% | ||
2000 | -20.00% | ||
1999 | +73.08% | ||
1998 | -36.59% | ||
1997 | -8.21% | ||
1996 | +22.94% | ||
1995 | -26.85% | ||
1994 | -46.79% | ||
1993 | +49.73% |
- Börse
- Aktien
- Aktie JPMorgan China Growth & Income plc - London S.E.
- Kurse JPMorgan China Growth & Income plc