Kurse JPMorgan Global Core Real Assets Limited
Aktien
A2PSL4
GG00BJVKW831
JARA
Betreiber von Finanz- und Rohstoffmärkten
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
71.83 GBX | -0.51% | +1.03% | -2.93% |
21.03. | Nettovermögen von JPMorgan Global Core Real Assets sinkt leicht | AN |
06.02. | Power Metal erwirbt Tati Gold; Union Jack schließt Vertrag ab | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 69 p | 70.8 p | 72 p | 72.2 p | 71.83 p |
Volumen | 262 267 | 169 117 | 346 249 | 3 024 518 | 292 668 |
Veränderung | -2.95% | +2.61% | +1.69% | +0.28% | -0.51% |
Eröffnung | 69.00 | 70.80 | 69.20 | 72.20 | 72.6 |
Hoch | 71.20 | 71.39 | 72.60 | 73.00 | 72.8 |
Tief | 69.00 | 68.20 | 68.80 | 71.20 | 70 |
Performance
1 Tag | -0.51% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +10.51% | ||
1 Monat | +11.89% | ||
3 Monate | -2.40% | ||
6 Monate | +10.51% | ||
Laufendes Jahr | -2.93% | ||
1 Jahr | -19.11% | ||
3 Jahre | -23.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Betreiber von Finanz- und Rohstoffmärkten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +1.03% | -2.93% | -19.11% | 189 Mio. | ||
+0.18% | +1.40% | +3.22% | +22.83% | 76.02 Mrd. | ||
+1.33% | -1.24% | -3.77% | +10.28% | 58.52 Mrd. | ||
+3.26% | +12.90% | -7.91% | -24.06% | 38.59 Mrd. | ||
+0.67% | +2.48% | +5.78% | +8.70% | 35.66 Mrd. | ||
-1.35% | -2.67% | -24.81% | -6.97% | 11.9 Mrd. | ||
+0.66% | -1.24% | +6.48% | +15.60% | 9.22 Mrd. | ||
-0.27% | +1.13% | -30.26% | -36.22% | 7.73 Mrd. | ||
-0.99% | +0.25% | +12.61% | +31.72% | 7.29 Mrd. | ||
-0.53% | +2.76% | -5.29% | -3.02% | 7.35 Mrd. | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.67 Mrd. | ||
-0.82% | -3.83% | +17.69% | +24.70% | 3.94 Mrd. | ||
-0.13% | -.--% | -.--% | -.--% | 2.09 Mrd. | ||
+0.13% | +0.67% | +7.96% | +16.38% | 1.26 Mrd. | ||
+4.05% | +3.62% | +13.03% | -11.82% | 906 Mio. | ||
+0.65% | -2.38% | +28.80% | +47.22% | 708 Mio. | ||
Durchschnitt | +0.39% | +0.59% | +1.20% | +30.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.81% | +1.43% | -1.45% | +15.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:25:31 | 71.83 | 1 813 | 281 568 |
14:23:41 | 71.83 | 3 637 | 279 755 |
14:14:21 | 71.83 | 1 432 | 276 118 |
14:12:45 | 72.7 | 5 000 | 274 686 |
13:56:25 | 71.82 | 205 | 269 686 |
13:03:37 | 72.7 | 13 748 | 269 481 |
13:02:48 | 71.82 | 10 000 | 255 733 |
12:15:04 | 70.81 | 20 065 | 245 733 |
12:09:30 | 72.8 | 11 200 | 225 668 |
12:08:34 | 72.6 | 41 302 | 214 468 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.43% | ||
2023 | -17.41% | ||
2022 | -2.29% | ||
2021 | -7.19% | ||
2020 | -4.54% | ||
2019 | +2.68% |
- Börse
- Aktien
- A2PSL4 Aktie
- Kurse JPMorgan Global Core Real Assets Limited