Kurse JPMorgan Japan Small Cap Growth & Income plc
Aktien
578022
GB0003165817
JPS
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
302 GBX | -0.66% | -2.89% | -3.67% |
5-Tages-Kurse
verzögerte Kurse London S.E.11.04.2024 | 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|---|
Kurs | 310 p | 310 p | 308 p | 304 p | 302 p |
Volumen | 74 267 | 118 810 | 248 107 | 55 288 | 28 886 |
Veränderung | -0.32% | 0.00% | -0.65% | -1.30% | -0.66% |
Eröffnung | 311.00 | 309.00 | 306.00 | 304.00 | 309.4 |
Hoch | 313.00 | 314.00 | 311.00 | 310.01 | 309.4 |
Tief | 304.00 | 303.08 | 304.05 | 302.66 | 300.9 |
Performance
1 Tag | +0.16% | ||
1 Woche | -2.89% | ||
Aktueller Monat | -4.73% | ||
1 Monat | -4.13% | ||
3 Monate | -2.89% | ||
6 Monate | +1.34% | ||
Laufendes Jahr | -3.67% | ||
1 Jahr | -3.97% | ||
3 Jahre | -42.37% | ||
5 Jahre | -21.15% | ||
10 Jahre | +63.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -2.89% | -3.67% | -3.97% | 205 Mio. | ||
-0.86% | -5.05% | +2.40% | +25.48% | 14.31 Mrd. | ||
+0.10% | -2.80% | +0.94% | +6.82% | 6.07 Mrd. | ||
-0.34% | -2.67% | +12.33% | +46.93% | 4.4 Mrd. | ||
-0.33% | -1.96% | +7.91% | +20.60% | 4.25 Mrd. | ||
+0.51% | +0.15% | -9.11% | -12.57% | 3.91 Mrd. | ||
+0.34% | +1.36% | -5.10% | -8.13% | 3.2 Mrd. | ||
-0.36% | -1.62% | +8.75% | +19.30% | 3.2 Mrd. | ||
+0.54% | -1.75% | +5.65% | +16.03% | 2.99 Mrd. | ||
-0.15% | -2.70% | -3.04% | -1.65% | 2.74 Mrd. | ||
+1.69% | -0.41% | +10.47% | +43.71% | 2.69 Mrd. | ||
+0.12% | -1.23% | -2.20% | -5.99% | 2.48 Mrd. | ||
0.00% | +1.91% | -2.53% | -2.26% | 2.34 Mrd. | ||
-0.45% | +0.15% | +6.27% | +2.64% | 2.24 Mrd. | ||
0.00% | -1.84% | +11.76% | +34.27% | 2.18 Mrd. | ||
-0.46% | -3.57% | -2.48% | +9.53% | 2.09 Mrd. | ||
Durchschnitt | +0.12% | -1.41% | +2.40% | +11.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -2.10% | +2.75% | +15.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:52:53 | 301.8 | 6 626 | 27 895 |
15:10:17 | 301.9 | 1 018 | 21 269 |
14:55:48 | 304 | 161 | 20 251 |
13:21:58 | 303.4 | 2 000 | 20 090 |
13:21:58 | 303.4 | 2 000 | 18 090 |
13:11:21 | 303.6 | 2 392 | 16 090 |
12:57:56 | 303.6 | 24 | 13 698 |
12:31:00 | 303.6 | 2 078 | 13 674 |
12:06:45 | 303.2 | 3 200 | 11 596 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.03% | ||
2023 | -2.94% | ||
2022 | -32.57% | ||
2021 | -20.17% | ||
2020 | +37.46% | ||
2019 | +29.91% | ||
2018 | -23.11% | ||
2017 | +44.70% | ||
2016 | +9.42% | ||
2015 | +32.61% | ||
2014 | +3.54% | ||
2013 | +40.31% | ||
2012 | +5.43% | ||
2011 | -6.29% | ||
2010 | +7.61% | ||
2009 | -8.33% | ||
2008 | -23.74% | ||
2007 | -31.53% | ||
2006 | -34.69% | ||
2005 | +119.90% | ||
2004 | -7.00% | ||
2003 | +65.94% | ||
2002 | -31.35% | ||
2001 | -25.10% | ||
2000 | -54.26% |
- Börse
- Aktien
- 578022 Aktie
- Kurse JPMorgan Japan Small Cap Growth & Income plc