JPMORGAN US SMALLER COMPANIES INVESTMENT TRUST PLC Zu einer Liste hinzufügen
Kurse JPMorgan US Smaller Companies Investment Trust plc
Aktien
A1XD8Q
GB00BJL5F346
JUSC
Investment-Treuhandgesellschaften
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 383 GBX | +2.41% |
|
-2.79% | -5.20% |
| 19.03. | JPMorgan US Smaller Companies Investment Trust plc schlägt Dividende vor, zahlbar am 17. Mai 2024 | CI |
| 18.03. | GEWINNE UND HANDEL: JPMorgan US Smaller optimistisch; Rückkauf von Burford | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 382 p | 373 p | 374 p | 383 p |
| Volumen | 102 158 | 135 149 | 461 181 | 333 344 |
| Veränderung | -2.05% | -2.36% | +0.27% | +2.41% |
| Eröffnung | 395.00 | 382.00 | 378.50 | 378.00 |
| Hoch | 397.00 | 387.00 | 386.00 | 386.00 |
| Tief | 382.00 | 373.00 | 374.00 | 377.00 |
Performance
| 1 Tag | +2.41% | ||
| 1 Woche | -2.79% | ||
| Aktueller Monat | -4.96% | ||
| 1 Monat | -7.04% | ||
| 3 Monate | -0.52% | ||
| 6 Monate | +15.54% | ||
| Laufendes Jahr | -5.20% | ||
| 1 Jahr | +0.26% | ||
| 3 Jahre | -14.89% | ||
| 5 Jahre | +21.59% | ||
| 10 Jahre | +148.70% |
Volumen
MärkteTagesvolumen
333 344
Geschätztes Tagesvolumen
333 344
Durchschn. Volumen 20 Tage
147 453
Tagesvolumen-Verhältnis
2.26
Durchschn. Volumen 20 Tage GBX
56 474 499.00
Durchschn. Volumen 20 Tage USD
56 474 499.00
Rekordvolumen 1
14 962 440
Rekordvolumen 2
10 000 000
Rekordvolumen 3
8 390 080
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (GBX)
233 010 924
Marktwert (USD)
290 233 747
Umsatz (GBP)
47 305 000
Umsatz (USD)
58 922 162
Streubesitz
77.5 %
Streubesitz (GBX)
185 574 072
Streubesitz (USD)
231 147 352
Täglich gehandeltes Kapital
24.24%
Extremkurse
1 Woche
373.00
397.00
1 Monat
373.00411.00
Laufendes Jahr
373.00412.00
1 Jahr
317.00412.00
3 Jahre
317.00479.00
5 Jahre
191.31479.00
10 Jahre
134.50479.00
Indikatoren
Gleitender Durchschnitt 5 Tage
380.40
Gleitender Durchschnitt 20 Tage
396.83
Gleitender Durchschnitt 50 Tage
398.40
Gleitender Durchschnitt 100 Tage
391.41
Kursdifferenz / (MMA5)
-0.68%
Kursdifferenz / (MMA20)
+3.61%
Kursdifferenz / (MMA50)
+4.02%
Kursdifferenz / (MMA100)
+2.20%
STIM
RSI 9 Tage
25.62
RSI 14 Tage
31.73
Sektorenvergleich - Investment-Treuhandgesellschaften
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +2.41% | -2.79% | -5.20% | +0.26% | 290 Mio. | ||
| +1.87% | -0.89% | +2.38% | +28.33% | 13.8 Mrd. | ||
| +0.71% | +1.86% | +2.70% | +8.93% | 6.09 Mrd. | ||
| +1.16% | +1.66% | +10.07% | +23.26% | 4.24 Mrd. | ||
| +2.14% | -1.88% | +10.60% | +45.83% | 4.19 Mrd. | ||
| +1.72% | +3.36% | -6.53% | -9.00% | 3.94 Mrd. | ||
| +1.52% | +5.17% | -0.53% | -5.07% | 3.29 Mrd. | ||
| +1.10% | +0.36% | +9.54% | +19.01% | 3.16 Mrd. | ||
| +0.89% | +1.08% | +6.21% | +17.62% | 2.96 Mrd. | ||
| +1.30% | +2.04% | -0.92% | -0.28% | 2.73 Mrd. | ||
| +1.06% | +0.64% | +9.32% | +40.95% | 2.65 Mrd. | ||
| +0.12% | +2.75% | +0.37% | -4.08% | 2.53 Mrd. | ||
| +0.86% | +1.73% | -0.84% | -2.89% | 2.33 Mrd. | ||
| +0.91% | +0.45% | +7.23% | +2.46% | 2.21 Mrd. | ||
| +1.04% | +1.15% | +13.04% | +35.99% | 2.17 Mrd. | ||
| +1.13% | +3.00% | +0.90% | +12.20% | 2.12 Mrd. | ||
| Durchschnitt | +1.25% | +1.23% | +3.65% | +13.34% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +1.33% | +1.02% | +3.80% | +16.97% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
96d08e93366a64673372cfc83.mEs8kesQ77RLt53ufLvt7hiINAOf-xeNPlcMA-eZCXw.0S1t2dxEqYUq4c2ACfmVi0_FbHDGrnP1bhRlar7VZ0TiAVTC3lfY7BTTqQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 17:27:14 | 385.3 | 2 364 | 280 437 |
| 17:24:00 | 385.3 | 59 | 278 073 |
| 17:23:29 | 385 | 802 | 278 014 |
| 17:23:29 | 385 | 2 500 | 277 212 |
| 17:23:28 | 385 | 2 500 | 274 712 |
| 17:23:28 | 385 | 2 500 | 272 212 |
| 17:23:28 | 386 | 51 | 269 712 |
| 17:23:28 | 386 | 51 | 269 661 |
| 17:23:28 | 385 | 2 500 | 269 610 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -5.20% | ||
| 2023 | +3.32% | ||
| 2022 | -16.27% | ||
| 2021 | +15.88% | ||
| 2020 | +14.49% | ||
| 2019 | +32.33% | ||
| 2018 | -12.43% | ||
| 2017 | +7.71% | ||
| 2016 | +53.37% | ||
| 2015 | +6.83% | ||
| 2014 | +5.11% | ||
| 2013 | +58.60% | ||
| 2012 | +11.98% | ||
| 2011 | -1.81% | ||
| 2010 | +32.25% | ||
| 2009 | +40.32% | ||
| 2008 | -33.51% | ||
| 2007 | -7.65% | ||
| 2006 | -1.26% | ||
| 2005 | +28.09% | ||
| 2004 | +8.04% | ||
| 2003 | +33.26% | ||
| 2002 | -33.46% | ||
| 2001 | +13.14% | ||
| 2000 | +51.84% | ||
| 1999 | +15.73% | ||
| 1998 | -10.82% | ||
| 1997 | -7.81% | ||
| 1996 | +5.05% | ||
| 1995 | +10.77% | ||
| 1994 | -3.90% | ||
| 1993 | +51.22% | ||
| 1992 | +4.68% |
- Börse
- Aktien
- A1XD8Q Aktie
- Kurse JPMorgan US Smaller Companies Investment Trust plc
