Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.09 BRL | -2.74% | +0.17% | -2.89% |
20.03. | Transcript : JSL S.A., Q4 2023 Earnings Call, Mar 20, 2024 | |
20.03. | JSL S.A. meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 12.11 R$ | 12.43 R$ | 12.23 R$ | 12.43 R$ |
Volumen | 468 600 | 267 700 | 346 600 | 249 000 |
Veränderung | +0.33% | +2.64% | -1.61% | +1.64% |
Eröffnung | 12.15 | 12.08 | 12.33 | 12.13 |
Hoch | 12.37 | 12.50 | 12.36 | 12.54 |
Tief | 12.04 | 12.08 | 12.08 | 12.00 |
Performance
1 Tag | -2.74% | ||
1 Woche | +0.17% | ||
Aktueller Monat | -2.81% | ||
1 Monat | +1.34% | ||
3 Monate | +7.09% | ||
6 Monate | +37.39% | ||
Laufendes Jahr | -2.89% | ||
1 Jahr | +66.76% | ||
3 Jahre | +24.64% | ||
5 Jahre | +12.78% | ||
10 Jahre | -9.03% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bodenfracht und Logistik - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.74% | +0.17% | -2.89% | +66.76% | 686 Mio. | ||
-4.77% | -4.28% | +1.08% | +1.09% | 82.59 Mrd. | ||
-1.69% | -.--% | -.--% | -.--% | 26.71 Mrd. | ||
-2.78% | -3.96% | +34.12% | +166.88% | 14.06 Mrd. | ||
+0.32% | +4.05% | -9.50% | +6.73% | 12.51 Mrd. | ||
+0.84% | +4.49% | -17.88% | -27.16% | 8.23 Mrd. | ||
-1.46% | -4.47% | -15.85% | -14.14% | 7.93 Mrd. | ||
-2.09% | -2.23% | -10.02% | +4.56% | 7.57 Mrd. | ||
+0.15% | +9.22% | +6.20% | +42.46% | 5.4 Mrd. | ||
-0.49% | +2.03% | -6.28% | -42.97% | 5.3 Mrd. | ||
-0.51% | +0.77% | +3.68% | +13.87% | 4.72 Mrd. | ||
-0.33% | -2.54% | -17.21% | -22.34% | 3.72 Mrd. | ||
-6.13% | -8.21% | +13.97% | +43.31% | 3.43 Mrd. | ||
-0.87% | -1.94% | -13.01% | -2.61% | 2.52 Mrd. | ||
-0.08% | +9.84% | -1.73% | +57.43% | 1.82 Mrd. | ||
+0.24% | -1.42% | -9.52% | -26.41% | 1.32 Mrd. | ||
Durchschnitt | -1.40% | +0.57% | -2.80% | +16.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.78% | +0.20% | +0.28% | +13.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:07:00 | 12.09 | 100 | 267 200 |
22:07:00 | 12.09 | 200 | 267 100 |
22:07:00 | 12.09 | 100 | 266 900 |
22:07:00 | 12.09 | 700 | 266 800 |
22:07:00 | 12.09 | 200 | 266 100 |
22:07:00 | 12.09 | 900 | 265 900 |
22:07:00 | 12.09 | 1 300 | 265 000 |
22:07:00 | 12.09 | 1 200 | 263 700 |
22:07:00 | 12.09 | 100 | 262 500 |
22:07:00 | 12.09 | 400 | 262 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.16% | ||
2023 | +125.95% | ||
2022 | -26.83% | ||
2021 | -30.41% | ||
2020 | -59.58% | ||
2019 | +284.07% | ||
2018 | -15.52% | ||
2017 | -8.13% | ||
2016 | +24.72% | ||
2015 | -43.53% | ||
2014 | -20.11% | ||
2013 | +14.00% | ||
2012 | +49.89% | ||
2011 | -16.23% | ||
2010 | +39.38% |
- Börse
- Aktien
- A1CXEV Aktie
- Kurse JSL S.A.