Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.19 PLN | -5.83% | -6.20% | -25.79% |
24.04. | Transcript : Jastrzebska Spólka Weglowa S.A., 2023 Earnings Call, Apr 24, 2024 | |
23.04. | Jastrzebska Spólka Weglowa S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 33.05 zł | 33.81 zł | 33.12 zł | 31.19 zł |
Volumen | 333 665 | 371 846 | 358 542 | 1 224 753 |
Veränderung | +0.15% | +2.30% | -2.04% | -5.83% |
Eröffnung | 32.87 | 33.24 | 33.85 | 33.13 |
Hoch | 33.43 | 33.81 | 33.90 | 33.56 |
Tief | 32.72 | 32.85 | 33.00 | 31.12 |
Performance
1 Tag | -5.83% | ||
1 Woche | -6.20% | ||
Aktueller Monat | -16.04% | ||
1 Monat | -15.20% | ||
3 Monate | -27.13% | ||
6 Monate | -28.23% | ||
Laufendes Jahr | -25.79% | ||
1 Jahr | -31.27% | ||
3 Jahre | +2.73% | ||
5 Jahre | -47.71% | ||
10 Jahre | -26.63% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kohle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-5.83% | -6.20% | -25.79% | -31.27% | 965 Mio. | ||
+1.58% | -1.53% | +20.37% | +28.03% | 104 Mrd. | ||
+2.97% | +0.40% | -4.27% | -8.41% | 38.21 Mrd. | ||
-0.90% | -6.83% | +20.73% | +29.73% | 34.06 Mrd. | ||
0.00% | +1.20% | +18.05% | +92.77% | 32.63 Mrd. | ||
+2.75% | -5.19% | +15.77% | -1.08% | 20.77 Mrd. | ||
+2.10% | -6.71% | +9.72% | +19.11% | 18.44 Mrd. | ||
-2.26% | -10.44% | -5.25% | +9.38% | 8.77 Mrd. | ||
-0.57% | -5.81% | +6.58% | +3.24% | 8.3 Mrd. | ||
-1.21% | -9.52% | +8.06% | +36.14% | 6.76 Mrd. | ||
+0.67% | -10.91% | +17.59% | +22.43% | 5.27 Mrd. | ||
-2.55% | -2.55% | +12.61% | -10.67% | 5.26 Mrd. | ||
+1.29% | -2.13% | 0.00% | -11.56% | 5.17 Mrd. | ||
-0.54% | -4.97% | +11.92% | 0.00% | 4.77 Mrd. | ||
0.00% | 0.00% | +53.75% | +261.76% | 4.7 Mrd. | ||
-0.11% | -9.65% | -5.94% | -0.22% | 4.58 Mrd. | ||
Durchschnitt | -0.16% | -5.45% | +9.62% | +27.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -4.57% | +14.01% | +28.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:04:59 | 31.19 | 200 | 1 224 753 |
17:04:39 | 31.19 | 100 | 1 224 553 |
17:04:30 | 31.19 | 100 | 1 224 453 |
17:04:11 | 31.19 | 480 | 1 224 353 |
17:04:11 | 31.19 | 119 | 1 223 873 |
17:03:40 | 31.19 | 50 | 1 223 754 |
17:03:40 | 31.19 | 100 | 1 223 704 |
17:03:40 | 31.19 | 50 | 1 223 604 |
17:03:40 | 31.19 | 35 | 1 223 554 |
17:03:40 | 31.19 | 99 | 1 223 519 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -25.79% | ||
2023 | -27.73% | ||
2022 | +66.79% | ||
2021 | +34.37% | ||
2020 | +21.38% | ||
2019 | -68.21% | ||
2018 | -30.13% | ||
2017 | +43.90% | ||
2016 | +528.17% | ||
2015 | -36.42% | ||
2014 | -68.47% | ||
2013 | -42.50% | ||
2012 | +9.87% | ||
2011 | -38.16% |
- Börse
- Aktien
- A1JCB2 Aktie
- Kurse JSW SA