Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
829 GBX | -1.78% | -4.49% | +1.66% |
12.04. | JPMorgan hebt Taylor Wimpey, Persimmon an | AN |
09.04. | FTSE 100 tritt trotz Auftrieb durch Bergbauunternehmen auf der Stelle | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 847 p | 838 p | 844 p | 829 p |
Volumen | 624 787 | 391 375 | 122 544 | 72 824 |
Veränderung | -1.74% | -1.06% | +0.72% | -1.78% |
Eröffnung | 850.00 | 843.00 | 843.00 | 830.00 |
Hoch | 859.00 | 860.00 | 853.00 | 837.00 |
Tief | 840.00 | 838.00 | 835.00 | 829.00 |
Performance
1 Tag | -1.78% | ||
1 Woche | -4.49% | ||
Aktueller Monat | +0.97% | ||
1 Monat | +2.92% | ||
3 Monate | +6.97% | ||
6 Monate | +26.28% | ||
Laufendes Jahr | +1.66% | ||
1 Jahr | +10.61% | ||
3 Jahre | +28.93% | ||
5 Jahre | +127.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -4.49% | +1.66% | +10.61% | 1.7 Mrd. | ||
+0.36% | -1.76% | -7.62% | +7.87% | 111 Mrd. | ||
-0.43% | -2.47% | -1.53% | +38.32% | 90.88 Mrd. | ||
-0.18% | -2.57% | +15.14% | +63.07% | 60.96 Mrd. | ||
+0.92% | -0.94% | +0.88% | +20.22% | 58.51 Mrd. | ||
+1.06% | +0.80% | +9.79% | +31.98% | 41.34 Mrd. | ||
+1.88% | +2.25% | +8.15% | +24.43% | 41.32 Mrd. | ||
-0.39% | +0.21% | +17.10% | +67.01% | 34.21 Mrd. | ||
+0.01% | -5.61% | +0.97% | -3.58% | 24.31 Mrd. | ||
+0.45% | -3.18% | -5.28% | -2.55% | 22.02 Mrd. | ||
+1.87% | +0.78% | +2.25% | +4.32% | 18.57 Mrd. | ||
+0.05% | -2.84% | -3.47% | -6.37% | 16.66 Mrd. | ||
-0.40% | -2.86% | -0.98% | +18.85% | 14.97 Mrd. | ||
-1.00% | +1.33% | -9.66% | -18.96% | 12.31 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-0.20% | -1.18% | +15.11% | +31.34% | 8.56 Mrd. | ||
Durchschnitt | +0.31% | -1.59% | +2.66% | +17.91% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -1.51% | +2.12% | +25.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:26:54 | 833 | 31 | 22 170 |
17:26:54 | 833 | 21 | 22 139 |
17:26:54 | 833 | 87 | 22 118 |
17:26:54 | 833 | 113 | 22 031 |
17:26:53 | 833 | 8 | 21 918 |
17:21:43 | 834 | 207 | 21 910 |
17:21:43 | 834 | 98 | 21 703 |
17:21:43 | 833 | 164 | 21 605 |
17:21:43 | 833 | 60 | 21 441 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.66% | ||
2023 | +9.02% | ||
2022 | -18.34% | ||
2021 | +64.16% | ||
2020 | +35.11% | ||
2019 | +5.90% | ||
2018 | +23.03% |
- Börse
- Aktien
- A2JF9V Aktie
- Kurse JTC PLC