Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.07 HKD | +2.88% | 0.00% | -8.55% |
18.03. | Ju Teng International Holdings Limited meldet die Ergebnisse für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.01. | Ju Teng International warnt vor Verlusten im Jahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1.1 $ | 1.1 $ | 1.1 $ | 1.04 $ | 1.07 $ |
Volumen | 0 | 14 000 | 0 | 52 000 | 134 000 |
Veränderung | +2.80% | 0.00% | 0.00% | -5.45% | +2.88% |
Eröffnung | 1.10 | 1.05 | 1.10 | 1.05 | 1.04 |
Hoch | 1.10 | 1.10 | 1.10 | 1.09 | 1.07 |
Tief | 1.10 | 1.04 | 1.10 | 1.03 | 1.03 |
Performance
1 Tag | +2.88% | ||
Aktueller Monat | +0.94% | ||
1 Monat | -10.08% | ||
3 Monate | -13.01% | ||
6 Monate | -10.83% | ||
Laufendes Jahr | -8.55% | ||
1 Jahr | -17.05% | ||
3 Jahre | -49.53% | ||
5 Jahre | -52.44% | ||
10 Jahre | -81.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.88% | 0.00% | -8.55% | -17.05% | 112 Mio. | ||
-0.36% | +0.48% | +57.12% | +181.63% | 85.8 Mrd. | ||
+1.54% | +1.48% | -6.61% | -4.65% | 27.5 Mrd. | ||
+0.59% | -0.59% | -0.29% | +18.06% | 22.01 Mrd. | ||
+0.72% | +3.46% | +2.04% | +52.80% | 18.25 Mrd. | ||
+1.97% | +7.56% | -19.23% | +10.11% | 13.7 Mrd. | ||
-0.37% | +0.03% | -9.90% | +42.69% | 12.24 Mrd. | ||
+1.12% | +2.00% | +8.95% | +32.22% | 10.01 Mrd. | ||
+4.05% | +0.87% | +17.14% | +150.00% | 10.15 Mrd. | ||
+2.69% | -1.87% | -14.10% | +50.99% | 9.56 Mrd. | ||
+5.56% | -7.88% | +11.95% | -18.11% | 8.93 Mrd. | ||
+2.11% | +0.31% | +10.77% | +38.74% | 7.89 Mrd. | ||
+9.88% | -0.63% | +88.41% | +340.28% | 7.44 Mrd. | ||
+4.02% | +2.18% | -15.90% | +36.67% | 6.95 Mrd. | ||
+6.58% | -2.76% | +12.59% | +121.85% | 5.83 Mrd. | ||
-0.13% | +2.86% | +12.82% | +30.05% | 4.04 Mrd. | ||
Durchschnitt | +2.68% | -0.62% | +9.20% | +66.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.37% | +0.33% | +21.40% | +94.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:09 | 1.07 | 2 000 | 124 000 |
09:54:37 | 1.03 | 2 000 | 122 000 |
09:54:37 | 1.03 | 40 000 | 120 000 |
09:54:37 | 1.03 | 4 000 | 80 000 |
09:22:55 | 1.04 | 4 000 | 76 000 |
08:34:05 | 1.04 | 10 000 | 72 000 |
08:27:02 | 1.04 | 18 000 | 62 000 |
08:27:02 | 1.04 | 4 000 | 44 000 |
08:27:02 | 1.04 | 16 000 | 40 000 |
08:27:02 | 1.04 | 2 000 | 24 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.11% | ||
2023 | -12.69% | ||
2022 | +3.88% | ||
2021 | -44.40% | ||
2020 | +16.58% | ||
2019 | -5.69% | ||
2018 | -17.25% | ||
2017 | +6.25% | ||
2016 | -34.96% | ||
2015 | -3.40% | ||
2014 | -25.54% | ||
2013 | +40.16% | ||
2012 | +311.24% | ||
2011 | -76.39% | ||
2010 | -51.23% | ||
2009 | +377.16% | ||
2008 | -31.65% | ||
2007 | +78.20% | ||
2006 | -14.19% | ||
2005 | +9.93% |
- Börse
- Aktien
- A0HGX8 Aktie
- Kurse Ju Teng International Holdings Limited