Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
435.6 INR | -1.41% | -5.57% | -22.90% |
12.03. | Jubilant FoodWorks Limited gibt Ausblick auf Filialexpansion bekannt | CI |
12.03. | Transcript : Jubilant FoodWorks Limited - Shareholder/Analyst Call |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 451.6 ₹ | 444.7 ₹ | 441.9 ₹ | 435.65 ₹ |
Volumen | 2 283 507 | 1 757 606 | 3 360 043 | 2 635 704 |
Veränderung | -2.11% | -1.53% | -0.63% | -1.41% |
Eröffnung | 458.95 | 447.65 | 448.00 | 438.50 |
Hoch | 458.95 | 450.95 | 449.95 | 438.70 |
Tief | 450.00 | 440.70 | 440.30 | 429.60 |
Performance
1 Tag | -1.41% | ||
1 Woche | -5.57% | ||
Aktueller Monat | -2.94% | ||
1 Monat | -2.30% | ||
3 Monate | -18.06% | ||
6 Monate | -17.76% | ||
Laufendes Jahr | -22.90% | ||
1 Jahr | -0.48% | ||
3 Jahre | -21.66% | ||
5 Jahre | +61.93% | ||
10 Jahre | +344.16% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Restaurants und Bars - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.41% | -5.57% | -22.90% | -0.48% | 3.44 Mrd. | ||
+1.57% | +0.96% | +2.66% | +8.10% | 46.55 Mrd. | ||
+0.14% | -0.36% | -7.18% | +0.63% | 18.2 Mrd. | ||
+1.62% | +2.55% | -21.15% | -20.53% | 12.29 Mrd. | ||
-4.20% | -7.96% | +9.77% | -19.31% | 11.36 Mrd. | ||
-2.98% | -6.40% | +38.83% | - | 6.8 Mrd. | ||
+0.12% | -2.31% | -19.76% | +41.17% | 6.01 Mrd. | ||
-2.13% | -6.54% | -12.41% | +0.18% | 4.29 Mrd. | ||
-0.58% | +0.22% | +6.15% | -0.93% | 3.48 Mrd. | ||
-1.56% | -5.37% | +5.35% | +21.33% | 3.2 Mrd. | ||
-.--% | -0.70% | -.--% | +7.69% | 2.88 Mrd. | ||
+0.04% | +2.00% | -3.94% | +10.87% | 2.35 Mrd. | ||
-0.29% | -7.84% | -9.61% | -7.46% | 2.3 Mrd. | ||
+0.13% | -4.26% | -0.28% | +53.78% | 2.16 Mrd. | ||
-1.43% | -6.79% | -9.57% | +26.29% | 2.07 Mrd. | ||
+1.87% | +1.17% | -18.01% | -18.58% | 2.06 Mrd. | ||
Durchschnitt | -0.57% | -2.74% | -3.88% | +6.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -1.27% | -1.49% | +3.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:25:27 | 435.6 | 11 | 2 635 704 |
12:22:27 | 435.6 | 38 | 2 635 693 |
12:20:54 | 435.6 | 10 | 2 635 655 |
12:17:42 | 435.6 | 1 | 2 635 645 |
12:16:22 | 435.6 | 75 | 2 635 644 |
12:16:01 | 435.6 | 1 | 2 635 569 |
12:14:39 | 435.6 | 1 | 2 635 568 |
12:14:30 | 435.6 | 1 | 2 635 567 |
12:13:33 | 435.6 | 3 | 2 635 566 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.90% | ||
2023 | +10.57% | ||
2022 | -28.84% | ||
2021 | +28.66% | ||
2020 | +68.93% | ||
2019 | +31.97% | ||
2018 | +42.18% | ||
2017 | +106.35% | ||
2016 | -42.48% | ||
2015 | +7.76% | ||
2014 | +8.25% | ||
2013 | -1.27% | ||
2012 | +70.79% | ||
2011 | +20.59% | ||
2010 | +92.79% |
- Börse
- Aktien
- A3DHEA Aktie
- Kurse Jubilant FoodWorks Limited