Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.83 GBX | -6.95% | -6.44% | +5.89% |
13:04 | FTSE 100 trotz falscher Zinsaussichten der Fed im Plus | AN |
11:50 | AIM GEWINNER & VERLIERER: Surgical Innovations mit Umsatzsprung nach oben | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.4 p | 7.2 p | 7.1 p | 7.34 p | 6.83 p |
Volumen | 4 889 306 | 3 423 329 | 3 322 002 | 2 672 195 | 10 866 723 |
Veränderung | +1.37% | -2.70% | -1.39% | +3.38% | -6.95% |
Eröffnung | 7.35 | 7.40 | 7.40 | 7.15 | 6.85 |
Hoch | 7.50 | 7.50 | 7.50 | 7.34 | 6.9 |
Tief | 7.20 | 7.20 | 7.00 | 7.00 | 6.54 |
Performance
1 Tag | -6.95% | ||
1 Woche | -6.44% | ||
Aktueller Monat | +21.96% | ||
1 Monat | +17.76% | ||
3 Monate | +14.21% | ||
6 Monate | +17.76% | ||
Laufendes Jahr | +5.89% | ||
1 Jahr | -24.95% | ||
3 Jahre | -57.18% | ||
5 Jahre | +133.50% | ||
10 Jahre | +307.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Platin-Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-6.95% | -6.44% | +5.89% | -24.95% | 273 Mio. | ||
+2.42% | +5.43% | +2.11% | -12.78% | 2.94 Mrd. | ||
-0.28% | -2.72% | -19.61% | -33.04% | 1.21 Mrd. | ||
+2.51% | +3.81% | +8.21% | -26.65% | 257 Mio. | ||
+2.18% | -0.87% | -12.61% | -28.58% | 212 Mio. | ||
+6.25% | -5.08% | +24.67% | -22.41% | 139 Mio. | ||
Durchschnitt | +1.02% | -1.90% | +1.44% | -24.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.36% | -0.99% | -2.61% | -19.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:09:23 | 6.83 | 21 467 | 6 666 723 |
13:42:51 | 6.838 | 50 000 | 6 645 256 |
13:32:36 | 6.825 | 40 000 | 6 595 256 |
13:27:40 | 6.85 | 36 | 6 555 256 |
13:27:34 | 6.838 | 50 000 | 6 555 220 |
13:23:33 | 6.838 | 8 321 | 6 505 220 |
13:20:52 | 6.838 | 50 000 | 6 496 899 |
13:19:54 | 6.847 | 50 000 | 6 446 899 |
13:16:01 | 6.9 | 100 000 | 6 396 899 |
13:04:12 | 6.85 | 43 | 6 296 899 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.80% | ||
2023 | -36.45% | ||
2022 | -37.54% | ||
2021 | +27.45% | ||
2020 | +226.92% | ||
2019 | +62.50% | ||
2018 | -36.84% | ||
2017 | +7.80% | ||
2016 | +6.02% | ||
2015 | +90.00% | ||
2014 | -43.09% | ||
2013 | -62.73% | ||
2012 | -33.33% | ||
2011 | -59.76% | ||
2010 | +5.13% | ||
2009 | +192.50% | ||
2008 | -86.44% | ||
2007 | +7.27% | ||
2006 | +52.78% | ||
2005 | +76.47% | ||
2004 | -20.31% | ||
2003 | +60.00% | ||
2002 | -3.15% |
- Börse
- Aktien
- 912589 Aktie
- Kurse Jubilee Metals Group Plc