Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
175.9 CHF | -0.51% | +1.14% | +10.50% |
07.03. | Morning Briefing - Markt Schweiz | AW |
23.02. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange13.03.2024 | 14.03.2024 | 15.03.2024 | 18.03.2024 | 19.03.2024 | |
---|---|---|---|---|---|
Kurs | 174.4 CHF | 172.2 CHF | 177.2 CHF | 176.8 CHF | 176.8 CHF |
Volumen | 1 135 | 875 | 5 442 | 2 487 | 2 487 |
Veränderung | -0.68% | -1.26% | +2.90% | -0.23% | -0.51% |
Eröffnung | 176.00 | 174.00 | 173.20 | 176.20 | 176.2 |
Hoch | 176.00 | 174.00 | 177.60 | 177.00 | 177 |
Tief | 173.00 | 170.80 | 171.60 | 175.20 | 175.2 |
Performance
1 Tag | -0.51% | ||
1 Woche | +1.14% | ||
Aktueller Monat | +5.24% | ||
1 Monat | +6.00% | ||
3 Monate | +11.48% | ||
6 Monate | +7.41% | ||
Laufendes Jahr | +10.50% | ||
1 Jahr | +33.13% | ||
3 Jahre | +21.43% | ||
5 Jahre | +29.05% | ||
10 Jahre | +156.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Reiseveranstalter für geführte Touren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.51% | +1.14% | +10.50% | +33.13% | 1.16 Mrd. | ||
+0.27% | +4.38% | +3.20% | -23.52% | 1.1 Mrd. | ||
+4.34% | +12.42% | +1.26% | -9.34% | 606 Mio. | ||
+2.92% | +5.69% | -6.61% | -9.95% | 459 Mio. | ||
+0.75% | +11.94% | +32.13% | +180.35% | 295 Mio. | ||
-3.33% | -8.72% | +1.07% | +22.40% | 108 Mio. | ||
+0.06% | +2.92% | +5.66% | +46.41% | 106 Mio. | ||
0.00% | 0.00% | +2.83% | +72.54% | 100 Mio. | ||
-.--% | -.--% | - | - | 53.74 Mio. | ||
Durchschnitt | +0.50% | +2.21% | +6.26% | +39.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.89% | +3.07% | +6.08% | +17.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +10.50% | ||
2023 | +29.03% | ||
2022 | -7.60% | ||
2021 | -2.19% | ||
2020 | -16.85% | ||
2019 | +31.47% | ||
2018 | -1.34% | ||
2017 | +30.46% | ||
2016 | +2.79% | ||
2015 | +25.63% | ||
2014 | +15.80% | ||
2013 | +3.25% | ||
2012 | +13.07% | ||
2011 | +3.43% | ||
2010 | +22.73% | ||
2009 | +4.76% | ||
2008 | -26.38% | ||
2007 | +25.38% | ||
2006 | +8.20% | ||
2005 | +18.45% | ||
2004 | +39.76% | ||
2003 | -0.39% | ||
2002 | -5.56% | ||
2001 | 0.00% | ||
2000 | +20.54% | ||
1999 | -4.68% | ||
1998 | +3.07% | ||
1997 | -2.98% | ||
1996 | 0.00% |
- Börse
- Aktien
- Aktie Jungfraubahn Holding AG - Swiss Exchange
- Kurse Jungfraubahn Holding AG