Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.14 EUR | +2.03% | -2.54% | +8.79% |
22.04. | MIDDAY BRIEFING - Unternehmen und Märkte | DJ |
22.04. | MORNING BRIEFING - Deutschland/Europa | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 36.48 € | 36.86 € | 35.64 € | 35.42 € | 36.14 € |
Volumen | 67 225 | 62 360 | 101 996 | 41 740 | 14 465 |
Veränderung | -1.62% | +1.04% | -3.31% | -0.62% | +2.03% |
Eröffnung | 36.98 | 36.48 | 36.44 | 36.10 | 35.66 |
Hoch | 37.32 | 37.00 | 36.50 | 36.10 | 36.44 |
Tief | 36.40 | 36.26 | 34.88 | 35.24 | 35.38 |
Performance
1 Tag | +2.03% | ||
1 Woche | -2.54% | ||
Aktueller Monat | +5.43% | ||
1 Monat | +5.67% | ||
3 Monate | +13.08% | ||
6 Monate | +35.46% | ||
Laufendes Jahr | +8.79% | ||
1 Jahr | +18.49% | ||
3 Jahre | -18.82% | ||
5 Jahre | +14.29% | ||
10 Jahre | +99.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schwere Lastwagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | -2.54% | +8.79% | +18.49% | 3.85 Mrd. | ||
-3.04% | -8.43% | +29.11% | +72.60% | 7.19 Mrd. | ||
-5.36% | -3.51% | +29.64% | +18.06% | 2.8 Mrd. | ||
-4.94% | +4.94% | +34.21% | +19.05% | 2.64 Mrd. | ||
-0.13% | +0.27% | +6.93% | -6.44% | 2.65 Mrd. | ||
+1.81% | -2.57% | +0.78% | +14.50% | 1.17 Mrd. | ||
+1.27% | -6.09% | +9.33% | +58.72% | 1.03 Mrd. | ||
-0.44% | -.--% | -.--% | -.--% | 659 Mio. | ||
-1.25% | -5.29% | -33.33% | -38.44% | 637 Mio. | ||
+0.91% | +1.35% | +29.87% | +51.45% | 625 Mio. | ||
+0.57% | +6.21% | +13.38% | +27.87% | 494 Mio. | ||
+4.90% | -4.46% | -22.15% | -37.20% | 425 Mio. | ||
+0.68% | -5.45% | +2.43% | -11.68% | 212 Mio. | ||
+0.12% | -1.23% | -15.68% | -17.25% | 119 Mio. | ||
0.00% | -1.14% | -5.36% | -25.07% | 90.39 Mio. | ||
Durchschnitt | -0.16% | -1.40% | +5.86% | +9.64% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -2.87% | +17.82% | +30.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
13:06:41 | 36.14 | 93 | 14 465 |
13:06:41 | 36.14 | 45 | 14 372 |
13:06:41 | 36.18 | 54 | 14 327 |
13:06:41 | 36.2 | 170 | 14 273 |
13:06:41 | 36.22 | 23 | 14 103 |
13:06:41 | 36.22 | 538 | 14 080 |
13:04:43 | 36.26 | 28 | 13 542 |
13:04:43 | 36.3 | 114 | 13 514 |
13:04:43 | 36.34 | 77 | 13 400 |
13:04:43 | 36.34 | 156 | 13 323 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.62% | ||
2023 | +24.98% | ||
2022 | -40.78% | ||
2021 | +22.62% | ||
2020 | +70.23% | ||
2019 | -5.87% | ||
2018 | -41.95% | ||
2017 | +44.33% | ||
2016 | +7.27% | ||
2015 | +44.04% | ||
2014 | +11.91% | ||
2013 | +60.54% | ||
2012 | +55.54% | ||
2011 | -35.97% | ||
2010 | +120.75% | ||
2009 | +48.07% | ||
2008 | -66.14% | ||
2007 | +15.71% | ||
2006 | +17.02% | ||
2005 | +42.01% | ||
2004 | -11.18% | ||
2003 | +70.11% | ||
2002 | +12.88% | ||
2001 | -4.12% | ||
2000 | -18.66% | ||
1999 | -19.37% | ||
1998 | -10.60% | ||
1997 | +57.98% | ||
1996 | -5.30% | ||
1995 | -41.78% | ||
1994 | +37.50% | ||
1993 | +17.62% | ||
1992 | -35.07% |
- Börse
- Aktien
- 621993 Aktie
- Kurse Jungheinrich AG