Kurse Jupiter Fund Management Plc
Aktien
A1C0S3
GB00B53P2009
JUP
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
75.1 GBX | -0.66% | -7.23% | -18.95% |
23.04. | Vermögen von Jupiter Fund Management steigt dank positiver Märkte | AN |
23.04. | Jupiters verwaltetes Vermögen steigt trotz Abflüssen in Höhe von 1,6 Mrd. Pfund | RE |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 80.7 p | 81 p | 75.8 p | 75.6 p | 75.7 p |
Volumen | 774 696 | 671 482 | 3 951 253 | 2 419 622 | 149 158 |
Veränderung | -1.10% | +0.37% | -6.42% | -0.26% | -0.66% |
Eröffnung | 82.00 | 80.20 | 79.40 | 76.30 | 75 |
Hoch | 82.00 | 82.67 | 81.80 | 77.80 | 76.3 |
Tief | 79.00 | 80.20 | 74.80 | 75.50 | 74.73 |
Performance
1 Tag | -0.46% | ||
1 Woche | -7.23% | ||
Aktueller Monat | -14.51% | ||
1 Monat | -14.84% | ||
3 Monate | -1.36% | ||
6 Monate | +2.65% | ||
Laufendes Jahr | -18.95% | ||
1 Jahr | -43.04% | ||
3 Jahre | -70.84% | ||
5 Jahre | -80.66% | ||
10 Jahre | -80.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.66% | -7.23% | -18.95% | -43.04% | 481 Mio. | ||
-0.36% | +0.48% | -5.45% | +39.68% | 89.4 Mrd. | ||
-1.22% | +2.26% | +16.80% | +84.36% | 85.64 Mrd. | ||
-0.40% | +3.23% | +14.32% | +56.53% | 26.46 Mrd. | ||
+0.23% | -4.76% | -7.07% | -7.19% | 18.29 Mrd. | ||
-0.31% | +1.02% | +4.79% | +9.87% | 14.07 Mrd. | ||
+0.08% | +2.18% | -14.90% | -6.08% | 13.35 Mrd. | ||
+0.59% | -2.39% | +14.89% | +108.56% | 9.38 Mrd. | ||
+0.43% | +2.57% | +26.04% | +70.26% | 8.75 Mrd. | ||
-1.14% | -2.28% | +22.07% | +109.77% | 6.83 Mrd. | ||
+0.65% | -0.91% | +8.57% | +16.72% | 5.37 Mrd. | ||
-0.13% | +2.81% | -0.09% | +53.51% | 4.59 Mrd. | ||
+0.19% | +1.35% | +7.33% | +25.18% | 4.52 Mrd. | ||
-1.68% | +3.02% | -24.07% | -33.44% | 4.49 Mrd. | ||
-0.84% | +2.19% | +1.44% | +48.39% | 4.41 Mrd. | ||
-0.67% | +1.12% | +1.14% | -7.18% | 4.41 Mrd. | ||
Durchschnitt | -0.32% | +1.01% | +2.93% | +32.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.52% | +1.56% | +5.19% | +50.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:34:52 | 75.7 | 1 | 149 158 |
09:34:39 | 75.7 | 1 | 149 157 |
09:34:29 | 75.8 | 3 000 | 149 156 |
09:34:25 | 75.7 | 1 758 | 146 156 |
09:33:59 | 75.4 | 4 | 144 398 |
09:27:37 | 75.6 | 8 548 | 144 394 |
09:27:30 | 75.7 | 375 | 135 846 |
09:27:30 | 75.7 | 655 | 135 471 |
09:27:29 | 75.4 | 340 | 134 816 |
09:27:27 | 75.4 | 1 128 | 134 476 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.06% | ||
2023 | -29.67% | ||
2022 | -48.21% | ||
2021 | -9.21% | ||
2020 | -31.05% | ||
2019 | +38.75% | ||
2018 | -53.03% | ||
2017 | +41.68% | ||
2016 | -1.79% | ||
2015 | +23.79% | ||
2014 | -5.22% | ||
2013 | +38.24% | ||
2012 | +28.28% | ||
2011 | -27.73% | ||
2010 | +58.11% |
- Börse
- Aktien
- A1C0S3 Aktie
- Kurse Jupiter Fund Management Plc