Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.98 EUR | -0.25% | +4.60% | +1.40% |
26.04. | Goldman hebt Ziel für Just Eat Takeaway auf 16 Euro - 'Neutral' | DP |
25.04. | Delivery Hero wächst erneut - Prognose angehoben | RE |
5-Tages-Kurse
Realtime Euronext Amsterdam23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 13.97 € | 14.1 € | 14.01 € | 13.975 € |
Volumen | 2 106 904 | 1 477 065 | 2 412 741 | 1 643 771 |
Veränderung | +3.10% | +0.93% | -0.64% | -0.25% |
Eröffnung | 13.71 | 14.00 | 14.10 | 14.22 |
Hoch | 14.14 | 14.46 | 14.53 | 14.29 |
Tief | 13.65 | 13.89 | 13.86 | 13.82 |
Performance
1 Tag | -0.25% | ||
1 Woche | +4.60% | ||
Aktueller Monat | +1.73% | ||
1 Monat | +0.54% | ||
3 Monate | -4.56% | ||
6 Monate | +32.21% | ||
Laufendes Jahr | +1.40% | ||
1 Jahr | -8.34% | ||
3 Jahre | -84.47% | ||
5 Jahre | -82.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.25% | +4.60% | +1.40% | -8.34% | 3.08 Mrd. | ||
+2.65% | +14.68% | +18.66% | +0.06% | 414 Mrd. | ||
-0.63% | +1.12% | +15.27% | +74.76% | 242 Mrd. | ||
-0.38% | -0.22% | +12.15% | +132.65% | 144 Mrd. | ||
+0.75% | +5.95% | +20.63% | +44.47% | 104 Mrd. | ||
+2.65% | +10.81% | +17.19% | +2.88% | 83.87 Mrd. | ||
+0.20% | +4.99% | +54.11% | +117.54% | 57.64 Mrd. | ||
+3.12% | +3.88% | +33.59% | +129.76% | 53.37 Mrd. | ||
+2.56% | +9.96% | +6.02% | +28.82% | 37.83 Mrd. | ||
+1.38% | +11.27% | +15.88% | +12.09% | 32.51 Mrd. | ||
+4.04% | +4.81% | -8.32% | +27.62% | 23.18 Mrd. | ||
+1.84% | -0.58% | +52.06% | +223.20% | 19.47 Mrd. | ||
-2.39% | -0.03% | -2.89% | +25.52% | 15.16 Mrd. | ||
-0.21% | -2.67% | -12.89% | -16.28% | 15.07 Mrd. | ||
-0.96% | -0.35% | +0.62% | +41.11% | 12.48 Mrd. | ||
+3.64% | +11.25% | -1.85% | +63.00% | 9.59 Mrd. | ||
Durchschnitt | +1.15% | +4.56% | +13.85% | +56.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.35% | +7.15% | +18.15% | +50.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:23 | 13.98 | 10 000 | 1 643 771 |
17:35:04 | 13.98 | 677 | 1 633 771 |
17:35:04 | 13.98 | 876 | 1 633 094 |
17:35:04 | 13.98 | 1 251 | 1 632 218 |
17:35:04 | 13.98 | 1 041 | 1 630 967 |
17:35:04 | 13.98 | 1 052 | 1 629 926 |
17:35:04 | 13.98 | 1 185 | 1 628 874 |
17:35:04 | 13.98 | 605 | 1 627 689 |
17:35:04 | 13.98 | 287 | 1 627 084 |
17:35:04 | 13.98 | 1 178 | 1 626 797 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.40% | ||
2023 | -30.22% | ||
2022 | -59.25% | ||
2021 | -47.54% | ||
2020 | +12.41% | ||
2019 | +39.80% | ||
2018 | +15.57% | ||
2017 | +116.51% | ||
2016 | -4.06% |
- Börse
- Aktien
- A2ASAC Aktie
- Kurse Just Eat Takeaway.com N.V.