Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
105.2 GBX | -0.94% | +0.96% | +22.47% |
27.03. | Sainsbury's, Petershill Partners auf 'Kaufen' hochgestuft | AN |
18.03. | Exane hebt Rentokil an; RBC senkt Centrica | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 106.2 p | 105.8 p | 105 p | 106.2 p | 105.2 p |
Volumen | 1 455 106 | 2 815 400 | 1 770 716 | 997 253 | 1 680 265 |
Veränderung | +1.92% | -0.38% | -0.76% | +1.14% | -0.94% |
Eröffnung | 104.00 | 105.60 | 105.40 | 106.20 | 105.8 |
Hoch | 106.20 | 106.42 | 106.20 | 106.40 | 107.2 |
Tief | 104.00 | 105.00 | 104.40 | 105.20 | 105.2 |
Performance
1 Tag | -0.85% | ||
1 Woche | +0.96% | ||
Aktueller Monat | +25.39% | ||
1 Monat | +28.14% | ||
3 Monate | +24.20% | ||
6 Monate | +49.86% | ||
Laufendes Jahr | +22.47% | ||
1 Jahr | +29.00% | ||
3 Jahre | +8.12% | ||
5 Jahre | +69.40% | ||
10 Jahre | -24.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebens- und Krankenversicherung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.94% | +0.96% | +22.47% | +29.00% | 1.39 Mrd. | ||
+0.36% | +0.48% | +18.06% | +28.16% | 82.58 Mrd. | ||
+0.37% | +1.26% | +12.19% | +33.84% | 53.45 Mrd. | ||
+0.57% | +1.22% | +4.32% | +35.40% | 49.27 Mrd. | ||
+0.46% | +1.63% | +13.36% | +48.07% | 42.03 Mrd. | ||
-0.89% | +1.25% | +22.80% | +31.39% | 40.35 Mrd. | ||
+0.19% | -0.81% | +7.57% | +19.03% | 31.7 Mrd. | ||
+1.28% | +0.28% | -0.89% | +24.81% | 29.47 Mrd. | ||
-0.21% | -2.11% | -16.25% | -28.87% | 26.12 Mrd. | ||
-1.10% | +2.58% | +28.68% | +64.88% | 24.84 Mrd. | ||
+0.10% | +1.58% | +5.46% | +16.69% | 22.09 Mrd. | ||
+0.13% | -2.56% | +8.25% | +16.77% | 20.1 Mrd. | ||
+0.50% | -4.32% | +0.55% | +10.37% | 18.26 Mrd. | ||
+1.90% | +4.34% | +32.62% | +87.87% | 17.52 Mrd. | ||
+0.08% | +1.41% | +14.24% | +20.04% | 16.96 Mrd. | ||
+1.49% | -0.31% | +38.21% | +53.04% | 12.51 Mrd. | ||
Durchschnitt | +0.28% | +1.00% | +13.23% | +30.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.81% | +12.19% | +30.36% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:56 | 106 | 1 239 | 795 763 |
17:27:11 | 105.8 | 2 100 | 794 524 |
17:27:11 | 105.8 | 188 | 792 424 |
17:27:01 | 105.8 | 5 | 792 236 |
17:26:27 | 105.8 | 1 748 | 792 231 |
17:25:32 | 105.8 | 1 789 | 790 483 |
17:25:32 | 105.8 | 1 362 | 788 694 |
17:25:21 | 106 | 1 | 787 332 |
17:24:16 | 105.8 | 1 628 | 787 331 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.63% | ||
2023 | +5.27% | ||
2022 | -2.39% | ||
2021 | +19.60% | ||
2020 | -11.52% | ||
2019 | -13.90% | ||
2018 | -46.16% | ||
2017 | +13.98% | ||
2016 | -9.94% | ||
2015 | +12.16% | ||
2014 | -29.52% | ||
2013 | -1.41% |
- Börse
- Aktien
- Aktie Just Group plc - London S.E.
- Kurse Just Group plc