Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.703 EUR | -3.19% | -9.52% | -33.78% |
19.04. | Mib schliesst im Plus; Terna übernimmt die Führung | AN |
19.04. | Indizes im Minus, Ölaktien am Boden der Mib | AN |
5-Tages-Kurse
Realtime Borsa Italiana16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1.768 € | 1.76 € | 1.7594 € | 1.7032 € |
Volumen | 4 321 288 | 2 013 854 | 1 666 422 | 3 483 401 |
Veränderung | -4.92% | -0.45% | -0.03% | -3.19% |
Eröffnung | 1.85 | 1.77 | 1.76 | 1.75 |
Hoch | 1.85 | 1.81 | 1.81 | 1.75 |
Tief | 1.76 | 1.74 | 1.73 | 1.67 |
Performance
1 Tag | -3.19% | ||
1 Woche | -9.52% | ||
Aktueller Monat | -24.89% | ||
1 Monat | -29.03% | ||
3 Monate | -33.05% | ||
6 Monate | -32.73% | ||
Laufendes Jahr | -33.78% | ||
1 Jahr | -52.42% | ||
3 Jahre | -81.30% | ||
5 Jahre | -87.22% | ||
10 Jahre | -29.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Veranstaltungsorte für den Profisport
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.19% | -9.52% | -33.78% | -52.42% | 706 Mio. | ||
+0.35% | -3.24% | -5.81% | +4.87% | 2.34 Mrd. | ||
-0.83% | +1.83% | +7.07% | -15.52% | 1.11 Mrd. | ||
-.--% | +0.25% | - | - | 808 Mio. | ||
+6.75% | +19.54% | +108.35% | +780.67% | 618 Mio. | ||
0.00% | +0.48% | +5.53% | -28.33% | 389 Mio. | ||
+2.10% | -5.56% | +53.15% | +341.56% | 347 Mio. | ||
+5.71% | +37.01% | +49.84% | -4.45% | 297 Mio. | ||
-6.09% | -1.09% | -0.49% | +79.31% | 295 Mio. | ||
-.--% | -.--% | - | - | 274 Mio. | ||
-2.08% | -13.88% | -45.47% | -53.06% | 240 Mio. | ||
0.00% | -0.48% | +4.21% | -5.45% | 203 Mio. | ||
0.00% | +3.09% | +12.66% | +18.14% | 158 Mio. | ||
+1.06% | +1.06% | -3.55% | +25.00% | 151 Mio. | ||
+2.35% | +7.41% | -31.50% | -51.12% | 131 Mio. | ||
-0.95% | -2.35% | +26.06% | -25.98% | 80.73 Mio. | ||
Durchschnitt | +0.32% | +2.23% | +10.45% | +72.37% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.29% | +0.69% | +8.78% | +78.24% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:31 | 1.703 | 900 | 3 433 598 |
17:35:09 | 1.703 | 806 | 3 432 698 |
17:35:09 | 1.703 | 854 | 3 431 892 |
17:35:09 | 1.703 | 1 363 | 3 431 038 |
17:35:09 | 1.703 | 1 365 | 3 429 675 |
17:35:09 | 1.703 | 2 729 | 3 428 310 |
17:35:09 | 1.703 | 3 430 | 3 425 581 |
17:35:09 | 1.703 | 835 | 3 422 151 |
17:35:09 | 1.703 | 10 232 | 3 421 316 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.78% | ||
2023 | -18.66% | ||
2022 | -8.35% | ||
2021 | -57.65% | ||
2020 | -34.68% | ||
2019 | +17.42% | ||
2018 | +38.91% | ||
2017 | +153.99% | ||
2016 | +15.77% | ||
2015 | +18.18% | ||
2014 | -2.00% | ||
2013 | +5.90% | ||
2012 | -29.96% | ||
2011 | -68.35% | ||
2010 | +6.93% | ||
2009 | +17.39% | ||
2008 | -22.48% | ||
2007 | -44.27% | ||
2006 | +28.85% | ||
2005 | -6.87% | ||
2004 | -13.27% | ||
2003 | +8.31% | ||
2002 | -55.92% | ||
2001 | +1.72% |
- Börse
- Aktien
- A401NW Aktie
- Kurse Juventus Football Club S.p.A.