Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
817.6 INR | -1.63% | -1.05% | -0.86% |
21.03. | K.P.R. Mill Limited kündigt Änderungen im Management mit Wirkung zum 31. März 2024 an | CI |
06.02. | Transcript : K.P.R. Mill Limited, Q3 2024 Earnings Call, Feb 06, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 826.2 ₹ | 828.05 ₹ | 831.95 ₹ | 831.15 ₹ | 817.6 ₹ |
Volumen | 5 904 | 25 590 | 4 447 | 13 339 | 1 564 |
Veränderung | +2.25% | +0.22% | +0.47% | -0.10% | -1.63% |
Eröffnung | 810.10 | 700.05 | 823.55 | 825.00 | 817.4 |
Hoch | 835.00 | 833.00 | 837.50 | 844.00 | 820.8 |
Tief | 807.50 | 700.05 | 816.40 | 825.00 | 808.8 |
Performance
1 Tag | -1.64% | ||
1 Woche | -1.05% | ||
Aktueller Monat | -1.81% | ||
1 Monat | +2.23% | ||
3 Monate | +5.89% | ||
6 Monate | -0.81% | ||
Laufendes Jahr | -0.86% | ||
1 Jahr | +32.39% | ||
3 Jahre | +230.18% | ||
5 Jahre | +578.87% | ||
10 Jahre | +6’242.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Textilien und Lederwaren - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.63% | -1.05% | -0.86% | +32.39% | 3.4 Mrd. | ||
-2.01% | -5.60% | +7.24% | -15.12% | 6.53 Mrd. | ||
-0.19% | -5.66% | +20.46% | +189.33% | 2.37 Mrd. | ||
-0.77% | -4.09% | +6.61% | +23.25% | 2.33 Mrd. | ||
+2.39% | +0.33% | -6.69% | +4.90% | 1.93 Mrd. | ||
+0.51% | -1.26% | +11.71% | +2.05% | 1.85 Mrd. | ||
-1.73% | -4.68% | -0.48% | +75.74% | 1.7 Mrd. | ||
+4.94% | +3.24% | +34.43% | +128.69% | 1.62 Mrd. | ||
-0.87% | -0.25% | +2.71% | +5.44% | 1.59 Mrd. | ||
-0.84% | -0.53% | +10.00% | +31.19% | 1.49 Mrd. | ||
+0.80% | +6.07% | +26.82% | +39.43% | 1.3 Mrd. | ||
-0.23% | -1.34% | -12.10% | -21.73% | 1.15 Mrd. | ||
+0.90% | +2.43% | -15.64% | -21.99% | 1.08 Mrd. | ||
+3.38% | +9.83% | -3.56% | -18.80% | 1.06 Mrd. | ||
+0.87% | +3.86% | +1.84% | +49.64% | 1.04 Mrd. | ||
0.00% | -0.34% | +18.21% | +226.83% | 971 Mio. | ||
Durchschnitt | +0.33% | +0.43% | +6.29% | +45.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -0.92% | +6.73% | +37.40% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.80% | ||
2023 | +59.55% | ||
2022 | -22.77% | ||
2021 | +282.85% | ||
2020 | +33.08% | ||
2019 | +17.30% | ||
2018 | -29.68% | ||
2017 | +39.96% | ||
2016 | +29.98% | ||
2015 | +137.65% | ||
2014 | +134.63% | ||
2013 | +18.95% | ||
2012 | +65.77% | ||
2011 | -61.08% | ||
2010 | +103.89% | ||
2009 | +107.45% | ||
2008 | -74.61% | ||
2007 | +9.74% |
- Börse
- Aktien
- A3C9T6 Aktie
- A3C9T6 Aktie
- Kurse K.P.R. Mill Limited