Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:55 | |||
13.9 EUR | +0.07% | 13.9 | +0.06% |
17.04. | JPMorgan belässt K+S auf 'Overweight' - Ziel 19 Euro | DP |
11.04. | Deutliche Abgaben nach EZB-Zinsentscheid | DJ |
5-Tages-Kurse
verzögerte Kurse Xetra17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.785 € | 13.83 € | 13.985 € | 13.885 € | 13.9 € |
Volumen | 549 225 | 809 920 | 712 572 | 444 013 | 751 689 |
Veränderung | +0.51% | +0.33% | +1.12% | -0.72% | +0.07% |
Eröffnung | 13.74 | 13.90 | 13.78 | 14.04 | 13.96 |
Hoch | 13.94 | 13.92 | 14.10 | 14.05 | 13.98 |
Tief | 13.72 | 13.54 | 13.77 | 13.82 | 13.74 |
Performance
1 Tag | +0.13% | ||
1 Woche | +1.31% | ||
Aktueller Monat | -3.91% | ||
1 Monat | -0.75% | ||
3 Monate | +6.31% | ||
6 Monate | -14.57% | ||
Laufendes Jahr | -2.90% | ||
1 Jahr | -25.56% | ||
3 Jahre | +65.10% | ||
5 Jahre | -24.65% | ||
10 Jahre | -41.76% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.07% | +1.31% | -2.90% | -25.56% | 2.65 Mrd. | ||
+2.06% | +3.28% | +14.92% | -10.47% | 38.58 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 10.97 Mrd. | ||
+0.69% | +5.74% | -7.04% | -52.65% | 7.27 Mrd. | ||
-0.62% | -2.71% | +5.11% | +15.74% | 6.76 Mrd. | ||
+2.09% | +3.50% | -0.72% | -21.18% | 6.16 Mrd. | ||
+0.65% | +2.25% | -4.88% | -3.37% | 5.56 Mrd. | ||
-2.95% | -4.25% | +28.59% | +2.66% | 5.23 Mrd. | ||
+1.24% | +3.18% | -16.43% | +102.98% | 5.16 Mrd. | ||
-0.39% | -1.78% | +18.80% | -1.40% | 4.45 Mrd. | ||
+0.50% | +1.18% | -15.65% | -32.55% | 4.44 Mrd. | ||
+1.55% | +1.55% | +8.02% | -4.45% | 3.85 Mrd. | ||
-0.86% | -0.86% | +1.30% | -17.00% | 3.14 Mrd. | ||
-1.39% | +0.76% | +0.67% | +35.85% | 3.04 Mrd. | ||
-1.45% | +2.81% | -0.43% | -4.44% | 2.44 Mrd. | ||
-2.35% | -11.86% | -11.86% | -27.02% | 2.43 Mrd. | ||
Durchschnitt | -0.07% | +0.04% | +1.09% | -2.68% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | +1.21% | +5.40% | -4.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:09 | 13.9 | 440 122 | 751 689 |
17:29:56 | 13.86 | 32 | 311 567 |
17:29:55 | 13.84 | 209 | 311 535 |
17:29:55 | 13.84 | 28 | 311 326 |
17:29:55 | 13.86 | 31 | 311 298 |
17:29:49 | 13.86 | 1 | 311 267 |
17:29:07 | 13.86 | 338 | 311 266 |
17:29:07 | 13.86 | 338 | 310 928 |
17:28:40 | 13.86 | 381 | 310 590 |
17:28:40 | 13.86 | 218 | 310 209 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.97% | ||
2023 | -22.12% | ||
2022 | +21.01% | ||
2021 | +94.98% | ||
2020 | -29.93% | ||
2019 | -29.29% | ||
2018 | -24.26% | ||
2017 | -8.53% | ||
2016 | -3.94% | ||
2015 | +3.08% | ||
2014 | +2.41% | ||
2013 | -36.07% | ||
2012 | +0.23% | ||
2011 | -38.04% | ||
2010 | +40.94% | ||
2009 | +0.05% | ||
2008 | -1.76% | ||
2007 | +97.99% | ||
2006 | +61.02% | ||
2005 | +30.56% | ||
2004 | +79.69% | ||
2003 | +25.42% | ||
2002 | -20.78% | ||
2001 | +23.73% | ||
2000 | +25.98% | ||
1999 | +18.96% | ||
1998 | +60.11% | ||
1997 | +13.79% | ||
1996 | -33.24% | ||
1995 | -5.83% | ||
1994 | +33.55% | ||
1993 | +55.48% | ||
1992 | -27.83% |
- Börse
- Aktien
- KSAG88 Aktie
- Kurse K+S AG