Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
324.9 USD | -2.51% | -0.58% | +15.67% |
21.03. | Kadant-Insider verkaufte Aktien im Wert von $288.087, laut einer aktuellen SEC-Einreichung | MT |
06.03. | Kadant Inc. beschließt vierteljährliche Bardividende, zahlbar am 8. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 326.39 $ | 317.25 $ | 321.86 $ | 333.28 $ | 324.2 $ |
Volumen | 66 374 | 53 150 | 106 217 | 90 681 | 35 121 |
Veränderung | +0.08% | -2.80% | +1.45% | +3.55% | -2.51% |
Eröffnung | 326.57 | 326.96 | 318.67 | 323.00 | 321.7 |
Hoch | 326.57 | 328.39 | 325.24 | 333.51 | 331.8 |
Tief | 323.23 | 317.16 | 318.29 | 323.00 | 321.7 |
Performance
1 Tag | -2.50% | ||
1 Woche | -0.58% | ||
Aktueller Monat | -3.87% | ||
1 Monat | -2.47% | ||
3 Monate | +14.07% | ||
6 Monate | +43.62% | ||
Laufendes Jahr | +15.67% | ||
1 Jahr | +60.28% | ||
3 Jahre | +81.44% | ||
5 Jahre | +269.20% | ||
10 Jahre | +799.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Industrielle Maschinen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.51% | -0.58% | +15.67% | +60.28% | 3.91 Mrd. | ||
+0.14% | +1.56% | +3.86% | +28.21% | 15.66 Mrd. | ||
+1.28% | -4.57% | -7.03% | -40.01% | 5.07 Mrd. | ||
-1.73% | -3.86% | -6.59% | -15.22% | 4.95 Mrd. | ||
-0.56% | +9.46% | +37.34% | +0.27% | 4.64 Mrd. | ||
+1.79% | +6.31% | +17.75% | +9.64% | 4.56 Mrd. | ||
-0.24% | +2.42% | +9.75% | +13.19% | 4.2 Mrd. | ||
+0.11% | -8.95% | -17.77% | -44.13% | 4.09 Mrd. | ||
+2.18% | +11.10% | +46.07% | +25.83% | 4 Mrd. | ||
+0.97% | +2.45% | +7.75% | +67.71% | 3.52 Mrd. | ||
-3.89% | -1.94% | -5.38% | +5.60% | 3.01 Mrd. | ||
+4.39% | +1.93% | +0.85% | -13.45% | 2.59 Mrd. | ||
-0.09% | -0.20% | +31.10% | +83.56% | 2.31 Mrd. | ||
-0.63% | -0.49% | +15.10% | +53.53% | 2.17 Mrd. | ||
0.00% | -6.66% | -14.91% | -45.43% | 1.96 Mrd. | ||
+0.28% | +8.37% | +10.49% | +51.13% | 1.94 Mrd. | ||
Durchschnitt | +0.09% | +2.63% | +9.00% | +15.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.09% | +2.85% | +8.30% | +14.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:20:39 | 324.2 | 158 | 15 404 |
19:15:30 | 324.7 | 100 | 15 246 |
19:14:43 | 324.7 | 100 | 15 146 |
19:14:43 | 325.1 | 100 | 15 046 |
19:13:12 | 325.6 | 100 | 14 946 |
19:01:07 | 326.6 | 119 | 14 846 |
18:52:30 | 326.5 | 236 | 14 727 |
18:52:30 | 326.4 | 100 | 14 491 |
18:49:38 | 327.1 | 100 | 14 391 |
18:46:38 | 327.3 | 108 | 14 291 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.90% | ||
2023 | +57.81% | ||
2022 | -22.93% | ||
2021 | +63.48% | ||
2020 | +33.83% | ||
2019 | +29.32% | ||
2018 | -18.86% | ||
2017 | +64.05% | ||
2016 | +50.70% | ||
2015 | -4.87% | ||
2014 | +5.36% | ||
2013 | +52.85% | ||
2012 | +17.25% | ||
2011 | -4.07% | ||
2010 | +47.68% | ||
2009 | +18.40% | ||
2008 | -54.57% | ||
2007 | +21.70% | ||
2006 | +31.78% | ||
2005 | -9.76% | ||
2004 | -5.31% | ||
2003 | +44.33% | ||
2002 | +3.45% | ||
2001 | -15.64% | ||
2000 | -51.75% | ||
1999 | 0.00% | ||
1998 | -41.54% | ||
1997 | +30.87% | ||
1996 | -37.92% | ||
1995 | +112.60% | ||
1994 | 0.00% | ||
1993 | +67.11% | ||
1992 | +10.14% |
- Börse
- Aktien
- Aktie Kadant Inc. - Nyse
- Kurse Kadant Inc.