Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’698 JPY | +0.14% | -0.30% | +17.81% |
08.04. | Blue Diamond kündigt neuen japanischen Partner Kagome für Almond Breeze® an | CI |
28.03. | Kagome Co., Ltd. wählt Hitoshi Takano zum Direktor | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3589 ¥ | 3686 ¥ | 3693 ¥ | 3698 ¥ |
Volumen | 161 100 | 145 900 | 168 700 | 198 500 |
Veränderung | -1.29% | +2.70% | +0.19% | +0.14% |
Eröffnung | 3,620.00 | 3,620.00 | 3,690.00 | 3,693.00 |
Hoch | 3,625.00 | 3,690.00 | 3,707.00 | 3,712.00 |
Tief | 3,531.00 | 3,596.00 | 3,657.00 | 3,654.00 |
Performance
1 Tag | +0.14% | ||
1 Woche | -0.30% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +0.87% | ||
3 Monate | +16.07% | ||
6 Monate | +20.10% | ||
Laufendes Jahr | +17.81% | ||
1 Jahr | +15.38% | ||
3 Jahre | +11.22% | ||
5 Jahre | +22.65% | ||
10 Jahre | +111.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.14% | -0.30% | +17.81% | +15.38% | 2.05 Mrd. | ||
+0.79% | +8.08% | -1.55% | -0.01% | 95.17 Mrd. | ||
+1.31% | +5.41% | +4.30% | -1.66% | 46.28 Mrd. | ||
+0.27% | +3.71% | +1.84% | -0.17% | 40.93 Mrd. | ||
+1.12% | +5.56% | +9.93% | -18.11% | 39.98 Mrd. | ||
+0.57% | +2.63% | +0.91% | -27.87% | 38.2 Mrd. | ||
-0.37% | +2.14% | -14.76% | -23.53% | 31 Mrd. | ||
+0.13% | -1.74% | -5.89% | +22.20% | 28.94 Mrd. | ||
-1.06% | +14.06% | +14.15% | +32.06% | 25.4 Mrd. | ||
-0.77% | +1.46% | -10.70% | -28.38% | 22.48 Mrd. | ||
+1.11% | +5.64% | +10.86% | -11.47% | 19.96 Mrd. | ||
+1.05% | +5.84% | +5.08% | -12.77% | 19.87 Mrd. | ||
+1.01% | +3.68% | +4.50% | +16.52% | 18.69 Mrd. | ||
+0.87% | +2.96% | -2.52% | -15.12% | 15.82 Mrd. | ||
-2.41% | -0.53% | +1.61% | -0.87% | 15.49 Mrd. | ||
-3.49% | +1.77% | +4.79% | +11.24% | 15.45 Mrd. | ||
Durchschnitt | +0.02% | +3.30% | +2.52% | -2.66% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.31% | +4.15% | +1.15% | -4.22% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’698 | 51 400 | 198 500 |
07:59:57 | 3’698 | 100 | 147 100 |
07:59:56 | 3’694 | 100 | 147 000 |
07:59:56 | 3’698 | 100 | 146 900 |
07:59:56 | 3’697 | 100 | 146 800 |
07:59:47 | 3’693 | 100 | 146 700 |
07:59:21 | 3’693 | 100 | 146 600 |
07:59:21 | 3’693 | 100 | 146 500 |
07:59:21 | 3’693 | 100 | 146 400 |
07:59:19 | 3’694 | 100 | 146 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.81% | ||
2023 | +2.75% | ||
2022 | +2.11% | ||
2021 | -17.80% | ||
2020 | +39.04% | ||
2019 | -9.13% | ||
2018 | -31.16% | ||
2017 | +43.17% | ||
2016 | +38.14% | ||
2015 | +15.75% | ||
2014 | +6.22% | ||
2013 | +4.24% | ||
2012 | +7.84% | ||
2011 | +2.48% | ||
2010 | -9.51% | ||
2009 | +8.69% | ||
2008 | -6.23% | ||
2007 | -2.82% | ||
2006 | +34.44% | ||
2005 | +11.91% | ||
2004 | +20.17% | ||
2003 | +26.82% | ||
2002 | -26.57% | ||
2001 | +9.88% | ||
2000 | -10.88% | ||
1999 | +4.23% | ||
1998 | +46.30% | ||
1997 | -21.35% | ||
1996 | -11.26% | ||
1995 | -20.83% | ||
1994 | -0.83% | ||
1993 | +16.35% | ||
1992 | -3.70% |
- Börse
- Aktien
- 864681 Aktie
- Kurse Kagome Co., Ltd.