Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’768 JPY | +0.71% | -0.37% | +1.29% |
01.04. | KAKAKU.COM, INC. : Von Morgan Stanley aufgezogen | ZM |
07.02. | Kakaku.com senkt Gewinnprognose für das Gesamtjahr nach enttäuschenden Neunmonatsergebnissen | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 1810.5 ¥ | 1799 ¥ | 1815 ¥ | 1755 ¥ | 1’768 ¥ |
Volumen | 700 200 | 1 005 900 | 1 324 800 | 1 283 700 | 523 100 |
Veränderung | +2.00% | -0.64% | +0.89% | -3.31% | +0.71% |
Eröffnung | 1,785.00 | 1,803.50 | 1,788.00 | 1,816.50 | 1’785 |
Hoch | 1,828.50 | 1,835.50 | 1,837.00 | 1,819.50 | 1’805 |
Tief | 1,779.00 | 1,797.00 | 1,786.50 | 1,741.00 | 1’768 |
Performance
1 Tag | +0.77% | ||
1 Woche | -0.37% | ||
Aktueller Monat | -6.01% | ||
1 Monat | -3.20% | ||
3 Monate | +5.52% | ||
6 Monate | +27.23% | ||
Laufendes Jahr | +1.29% | ||
1 Jahr | -4.46% | ||
3 Jahre | -42.39% | ||
5 Jahre | -21.78% | ||
10 Jahre | +17.35% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.71% | -0.37% | +1.29% | -4.46% | 2.24 Mrd. | ||
+1.66% | -3.05% | +4.02% | -16.42% | 357 Mrd. | ||
-0.62% | -0.79% | +26.05% | +84.45% | 266 Mrd. | ||
-2.95% | -3.24% | +16.84% | +124.25% | 150 Mrd. | ||
+1.09% | -1.19% | +16.33% | +36.33% | 101 Mrd. | ||
-0.35% | -4.80% | +5.52% | -11.77% | 75.39 Mrd. | ||
-1.51% | -2.14% | +56.23% | +119.45% | 58.22 Mrd. | ||
-2.20% | -4.58% | +32.37% | +115.94% | 52.88 Mrd. | ||
-0.96% | -5.73% | -2.21% | +22.63% | 34.9 Mrd. | ||
-0.17% | -5.03% | +2.35% | -4.73% | 29.13 Mrd. | ||
+0.21% | -2.18% | -11.53% | +14.50% | 22.37 Mrd. | ||
-0.70% | -3.54% | +49.80% | +247.65% | 19.23 Mrd. | ||
+0.10% | -2.85% | -2.54% | +24.15% | 14.95 Mrd. | ||
+0.32% | -4.77% | -13.63% | -21.96% | 14.87 Mrd. | ||
-0.18% | -0.26% | +1.07% | +38.37% | 12.54 Mrd. | ||
-1.62% | -5.51% | +54.88% | - | 9.67 Mrd. | ||
Durchschnitt | -0.37% | -3.28% | +14.80% | +51.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.06% | -3.02% | +15.51% | +47.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:52:35 | 1’768 | 100 | 523 100 |
07:52:35 | 1’768 | 300 | 523 000 |
07:52:35 | 1’768 | 1 700 | 522 700 |
07:52:35 | 1’768 | 1 000 | 521 000 |
07:52:35 | 1’768 | 400 | 520 000 |
07:52:35 | 1’768 | 400 | 519 600 |
07:52:23 | 1’768 | 300 | 519 200 |
07:52:23 | 1’769 | 100 | 518 900 |
07:52:23 | 1’769 | 100 | 518 800 |
07:52:23 | 1’769 | 100 | 518 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.52% | ||
2023 | -17.33% | ||
2022 | -31.21% | ||
2021 | +8.48% | ||
2020 | +1.32% | ||
2019 | +43.82% | ||
2018 | +1.94% | ||
2017 | -1.50% | ||
2016 | -19.21% | ||
2015 | +37.51% | ||
2014 | -5.74% | ||
2013 | +158.86% | ||
2012 | +1.13% | ||
2011 | +16.85% | ||
2010 | +33.80% | ||
2009 | +4.03% | ||
2008 | +42.80% | ||
2007 | +25.91% | ||
2006 | -33.22% | ||
2005 | +133.38% | ||
2004 | -2.88% | ||
2003 | +59.38% |
- Börse
- Aktien
- A0B6VG Aktie
- Kurse Kakaku.com, Inc.