Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.86 USD | +7.14% | -2.39% | -3.18% |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 11.13 $ | 11.11 $ | 11.07 $ | 11.86 $ |
Volumen | 514 138 | 520 289 | 266 046 | 2 152 861 |
Veränderung | -6.08% | -0.18% | -0.36% | +7.14% |
Eröffnung | 11.74 | 11.22 | 11.20 | 11.08 |
Hoch | 11.84 | 11.38 | 11.41 | 12.46 |
Tief | 11.04 | 10.70 | 10.97 | 10.92 |
Performance
1 Tag | +7.14% | ||
1 Woche | -2.39% | ||
Aktueller Monat | -13.11% | ||
1 Monat | -11.43% | ||
3 Monate | -1.82% | ||
6 Monate | +22.77% | ||
Laufendes Jahr | -3.18% | ||
1 Jahr | +74.16% | ||
3 Jahre | -57.64% | ||
5 Jahre | -57.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biopharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+7.14% | -2.39% | -3.18% | +74.16% | 500 Mio. | ||
+0.55% | +4.21% | +0.44% | +1.02% | 90.78 Mrd. | ||
-0.36% | -2.80% | +9.61% | +4.52% | 43.96 Mrd. | ||
-0.33% | -2.32% | -16.67% | -20.21% | 31.34 Mrd. | ||
+0.57% | +2.37% | +44.99% | +42.36% | 23.45 Mrd. | ||
-1.43% | +3.84% | -9.42% | -4.48% | 16.48 Mrd. | ||
-0.37% | -6.49% | -25.92% | -19.20% | 15.03 Mrd. | ||
-0.26% | -1.30% | -9.27% | -18.97% | 12.79 Mrd. | ||
+1.98% | -7.33% | -7.57% | -16.74% | 12.19 Mrd. | ||
-1.84% | -1.33% | +0.07% | +10.87% | 8.5 Mrd. | ||
-1.95% | -1.05% | -11.81% | -1.31% | 7.82 Mrd. | ||
+6.08% | +5.44% | +110.66% | +452.60% | 8.15 Mrd. | ||
+3.92% | +0.70% | -51.69% | -70.39% | 7.62 Mrd. | ||
-0.75% | +1.20% | -3.38% | +24.17% | 6.7 Mrd. | ||
+0.14% | -2.77% | -12.12% | +13.94% | 6.46 Mrd. | ||
-1.92% | -4.06% | -17.58% | +5.11% | 5.81 Mrd. | ||
Durchschnitt | +0.70% | -0.70% | -0.18% | +29.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.22% | +0.67% | +1.51% | +11.41% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 11.86 | 84 767 | 1 881 462 |
20:59:59 | 11.83 | 100 | 1 796 695 |
20:59:59 | 11.84 | 100 | 1 796 595 |
20:59:59 | 11.84 | 800 | 1 796 495 |
20:59:58 | 11.84 | 400 | 1 795 695 |
20:59:58 | 11.84 | 200 | 1 795 295 |
20:59:58 | 11.84 | 1 195 | 1 795 095 |
20:59:58 | 11.84 | 100 | 1 793 900 |
20:59:58 | 11.84 | 100 | 1 793 800 |
20:59:58 | 11.85 | 100 | 1 793 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.18% | ||
2023 | +81.21% | ||
2022 | -48.90% | ||
2021 | -30.33% | ||
2020 | +6.63% | ||
2019 | -9.82% | ||
2018 | +102.56% | ||
2017 | +37.91% | ||
2016 | -15.63% |
- Börse
- Aktien
- Aktie KalVista Pharmaceuticals, Inc. - Nasdaq
- Kurse KalVista Pharmaceuticals, Inc.