Kurse Kalyani Investment Company Limited Bombay S.E.
Aktien
KICL
INE029L01018
KICL
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’597 INR | +1.91% | +0.31% | +9.31% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 3628.35 ₹ | 3519.5 ₹ | 3529.9 ₹ | 3597.15 ₹ |
Volumen | 319 | 331 | 1 183 | 298 |
Veränderung | +1.18% | -3.00% | +0.30% | +1.91% |
Eröffnung | 3,620.30 | 3,700.95 | 3,515.35 | 3,571.05 |
Hoch | 3,666.75 | 3,700.95 | 3,625.00 | 3,695.25 |
Tief | 3,538.00 | 3,503.00 | 3,514.00 | 3,507.00 |
Performance
1 Tag | +1.91% | ||
1 Woche | +0.31% | ||
Aktueller Monat | -9.80% | ||
1 Monat | -10.65% | ||
3 Monate | +8.50% | ||
6 Monate | +29.75% | ||
Laufendes Jahr | +9.31% | ||
1 Jahr | +116.14% | ||
3 Jahre | +135.76% | ||
5 Jahre | +134.15% | ||
10 Jahre | +725.70% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.91% | +0.31% | +9.31% | +116.14% | 190 Mio. | ||
-0.17% | -0.99% | +2.70% | +29.01% | 124 Mrd. | ||
-1.81% | -1.07% | +6.28% | +56.37% | 98.83 Mrd. | ||
-0.27% | -0.83% | +21.88% | +92.18% | 63.89 Mrd. | ||
+0.50% | -1.13% | +6.62% | +38.86% | 63.42 Mrd. | ||
+0.56% | +0.62% | +15.43% | +46.46% | 43.93 Mrd. | ||
+1.21% | +0.59% | +10.70% | +31.22% | 43.38 Mrd. | ||
+0.25% | +2.22% | +16.03% | +74.42% | 34.24 Mrd. | ||
+0.88% | +1.14% | +13.21% | +12.76% | 27.27 Mrd. | ||
+0.57% | +1.83% | -0.18% | +5.03% | 23.35 Mrd. | ||
+0.28% | +2.15% | +9.71% | +19.36% | 20.36 Mrd. | ||
+1.33% | +2.80% | +5.38% | +4.66% | 18.14 Mrd. | ||
+0.34% | -1.45% | +6.91% | +34.71% | 16.35 Mrd. | ||
+2.71% | -.--% | -.--% | +2.71% | 9.61 Mrd. | ||
-0.29% | +0.89% | +17.18% | +48.62% | 8.81 Mrd. | ||
-0.88% | +2.08% | +49.43% | +110.44% | 7.96 Mrd. | ||
Durchschnitt | +0.44% | +0.34% | +11.91% | +45.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | -0.14% | +9.56% | +43.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:59:17 | 3’695 | 4 | 298 |
10:59:11 | 3’603 | 1 | 294 |
10:58:54 | 3’590 | 1 | 293 |
10:58:48 | 3’590 | 1 | 292 |
10:58:23 | 3’590 | 1 | 291 |
10:58:19 | 3’590 | 1 | 290 |
10:55:42 | 3’560 | 1 | 289 |
10:54:25 | 3’590 | 1 | 288 |
10:54:13 | 3’590 | 2 | 287 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.31% | ||
2023 | +71.89% | ||
2022 | +5.02% | ||
2021 | +27.91% | ||
2020 | -22.62% | ||
2019 | +1.41% | ||
2018 | -32.45% | ||
2017 | +127.58% | ||
2016 | -26.74% | ||
2015 | +12.37% | ||
2014 | +288.94% | ||
2013 | +4.80% | ||
2012 | +0.16% | ||
2011 | -63.79% |
- Börse
- Aktien
- Aktie Kalyani Investment Company Limited
- Aktie Kalyani Investment Company Limited - Bombay S.E.
- Kurse Kalyani Investment Company Limited