Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4’025 JPY | +0.25% | -3.59% | -1.95% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 4160 ¥ | 4115 ¥ | 4080 ¥ | 4015 ¥ | 4’025 ¥ |
Volumen | 24 100 | 24 200 | 38 300 | 78 400 | 53 700 |
Veränderung | -0.36% | -1.08% | -0.85% | -1.59% | +0.25% |
Eröffnung | 4,155.00 | 4,135.00 | 4,115.00 | 4,085.00 | 4’000 |
Hoch | 4,175.00 | 4,135.00 | 4,125.00 | 4,105.00 | 4’025 |
Tief | 4,135.00 | 4,105.00 | 4,065.00 | 4,000.00 | 3’975 |
Performance
1 Tag | +0.25% | ||
1 Woche | -3.59% | ||
Aktueller Monat | -5.74% | ||
1 Monat | -7.58% | ||
3 Monate | -2.19% | ||
6 Monate | +1.51% | ||
Laufendes Jahr | -1.95% | ||
1 Jahr | -9.85% | ||
3 Jahre | -15.26% | ||
5 Jahre | -21.23% | ||
10 Jahre | +40.29% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Keksen, Kräckern und Teigwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -3.59% | -1.95% | -9.85% | 548 Mio. | ||
+1.04% | +0.91% | +0.13% | -8.48% | 2.55 Mrd. | ||
-17.56% | -3.61% | -11.42% | +29.33% | 2.19 Mrd. | ||
+3.07% | +15.24% | +24.31% | +127.35% | 1.45 Mrd. | ||
-0.89% | -3.39% | +35.61% | +229.77% | 1.26 Mrd. | ||
+0.20% | -5.36% | -5.46% | +77.75% | 739 Mio. | ||
-1.34% | -9.64% | - | - | 650 Mio. | ||
+0.54% | -4.32% | -27.85% | -6.81% | 345 Mio. | ||
+1.95% | -2.07% | +1.15% | +7.86% | 169 Mio. | ||
+0.61% | -0.60% | +5.73% | +16.08% | 139 Mio. | ||
0.00% | 0.00% | +1.49% | +44.07% | 84.76 Mio. | ||
0.00% | -0.67% | -6.29% | +27.35% | 78.96 Mio. | ||
+1.00% | -0.49% | -3.34% | -2.41% | 73.69 Mio. | ||
-0.95% | +0.97% | 0.00% | +23.08% | 71.1 Mio. | ||
+1.92% | -1.02% | +1.04% | -7.29% | 65.14 Mio. | ||
Durchschnitt | -0.77% | -1.50% | +0.94% | +39.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.51% | -0.76% | +4.24% | +59.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 4’025 | 7 100 | 53 600 |
07:59:56 | 4’020 | 400 | 46 500 |
07:59:30 | 4’015 | 100 | 46 100 |
07:59:20 | 4’015 | 100 | 46 000 |
07:59:17 | 4’015 | 100 | 45 900 |
07:59:17 | 4’015 | 200 | 45 800 |
07:59:06 | 4’015 | 100 | 45 600 |
07:59:03 | 4’010 | 100 | 45 500 |
07:59:03 | 4’015 | 200 | 45 400 |
07:58:33 | 4’015 | 100 | 45 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.19% | ||
2023 | -5.63% | ||
2022 | +1.75% | ||
2021 | -11.76% | ||
2020 | -2.81% | ||
2019 | +0.61% | ||
2018 | -4.16% | ||
2017 | -3.18% | ||
2016 | +3.29% | ||
2015 | +39.73% | ||
2014 | +32.66% | ||
2013 | +42.81% | ||
2012 | +29.94% | ||
2011 | -8.02% | ||
2010 | -0.97% | ||
2009 | +27.91% | ||
2008 | -22.62% | ||
2007 | +27.25% | ||
2006 | +14.41% | ||
2005 | +21.94% | ||
2004 | +26.89% | ||
2003 | +19.74% | ||
2002 | +12.36% | ||
2001 | +10.00% | ||
2000 | -20.00% | ||
1999 | +7.76% | ||
1998 | +7.41% | ||
1997 | -30.77% | ||
1996 | +7.59% | ||
1995 | -32.24% | ||
1994 | +7.00% | ||
1993 | 0.00% | ||
1992 | -44.13% |
- Börse
- Aktien
- 888605 Aktie
- Kurse Kameda Seika Co.,Ltd.