Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’870 KRW | -0.87% | +0.95% | -7.06% |
20.03. | Kangwon Land, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
08.02. | Kangwon Land's Q4 Gewinn springt um das Achtfache | MT |
5-Tages-Kurse
Schlusskurs Korea S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14710 ₩ | 14870 ₩ | 14710 ₩ | 15000 ₩ | 14870 ₩ |
Volumen | 486 356 | 566 585 | 663 859 | 551 672 | 384 252 |
Veränderung | -0.14% | +1.09% | -1.08% | +1.97% | -0.87% |
Eröffnung | 14,740.00 | 14,760.00 | 14,750.00 | 14,930.00 | 15,000.00 |
Hoch | 14,910.00 | 14,950.00 | 14,840.00 | 15,050.00 | 15,060.00 |
Tief | 14,700.00 | 14,720.00 | 14,610.00 | 14,830.00 | 14,850.00 |
Performance
1 Tag | -0.87% | ||
1 Woche | +0.95% | ||
Aktueller Monat | -8.72% | ||
1 Monat | -11.65% | ||
3 Monate | -0.80% | ||
6 Monate | +0.75% | ||
Laufendes Jahr | -7.06% | ||
1 Jahr | -22.99% | ||
3 Jahre | -39.31% | ||
5 Jahre | -56.39% | ||
10 Jahre | -50.60% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.87% | +0.95% | -7.06% | -22.99% | 2.21 Mrd. | ||
-1.18% | -8.40% | -6.50% | -28.05% | 34.69 Mrd. | ||
+1.37% | +1.37% | +8.46% | -13.68% | 10.92 Mrd. | ||
+0.53% | +3.85% | -5.50% | -19.23% | 8.24 Mrd. | ||
+1.81% | +9.34% | +13.77% | -29.75% | 2.46 Mrd. | ||
+1.10% | +1.00% | +2.64% | +11.48% | 1.98 Mrd. | ||
- | 0.00% | - | - | 1.53 Mrd. | ||
-3.46% | -6.10% | +11.57% | -7.54% | 1.44 Mrd. | ||
+1.67% | -0.17% | +0.43% | -2.62% | 1.29 Mrd. | ||
-1.35% | 0.00% | -12.57% | -31.13% | 1.05 Mrd. | ||
-1.01% | +0.82% | +10.21% | -0.41% | 929 Mio. | ||
-0.14% | +7.55% | +2.45% | -23.43% | 621 Mio. | ||
+1.58% | +7.84% | -5.63% | -6.02% | 620 Mio. | ||
+8.67% | +8.09% | +46.58% | +148.86% | 410 Mio. | ||
0.00% | 0.00% | -8.24% | -5.45% | 262 Mio. | ||
0.00% | +1.52% | +4.15% | -6.07% | 206 Mio. | ||
Durchschnitt | +0.58% | -0.12% | +3.65% | -2.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.26% | -4.44% | -1.87% | -20.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.06% | ||
2023 | -31.03% | ||
2022 | -3.53% | ||
2021 | +2.34% | ||
2020 | -20.61% | ||
2019 | -7.50% | ||
2018 | -8.05% | ||
2017 | -2.66% | ||
2016 | -6.90% | ||
2015 | +26.32% | ||
2014 | -1.78% | ||
2013 | +5.81% | ||
2012 | +7.54% | ||
2011 | -2.68% | ||
2010 | +69.39% | ||
2009 | +20.88% | ||
2008 | -44.51% | ||
2007 | +21.78% | ||
2006 | -1.70% | ||
2005 | +52.79% | ||
2004 | -5.28% | ||
2003 | +35.66% | ||
2002 | -15.47% | ||
2001 | -3.28% |
- Börse
- Aktien
- A035250 Aktie
- Kurse Kangwon Land, Inc.