KANSAS CITY LIFE INSURANCE COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.35 USD | +1.18% |
|
-0.84% | +1.00% |
5-Tages-Kurse
verzögerte Kurse OTC Markets| 16.04.2024 | 17.04.2024 | 22.04.2024 | 23.04.2024 | |
|---|---|---|---|---|
| Kurs | 35.65 $ | 35.1625 $ | 34.9375 $ | 35.35 $ |
| Volumen | 7 815 | 1 062 | 122 | 101 |
| Veränderung | +∞% | -1.37% | -0.64% | +1.18% |
| Eröffnung | 34.86 | 34.50 | 34.94 | 35.35 |
| Hoch | 35.65 | 35.16 | 34.94 | 35.35 |
| Tief | 34.86 | 34.50 | 34.94 | 35.35 |
Performance
| 1 Tag | +1.18% | ||
| 1 Woche | -0.84% | ||
| Aktueller Monat | -5.10% | ||
| 1 Monat | -8.18% | ||
| 3 Monate | +2.46% | ||
| 6 Monate | +35.96% | ||
| Laufendes Jahr | +1.00% | ||
| 1 Jahr | +60.68% | ||
| 3 Jahre | -22.98% | ||
| 5 Jahre | +2.61% | ||
| 10 Jahre | -15.19% |
Volumen
MärkteTagesvolumen
101
Geschätztes Tagesvolumen
101
Durchschn. Volumen 20 Tage
1 480
Tagesvolumen-Verhältnis
0.07
Durchschn. Volumen 20 Tage USD
52 318.00
Rekordvolumen 1
622 572
Rekordvolumen 2
186 863
Rekordvolumen 3
157 100
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
342 308 684
Umsatz (USD)
558 920 000
Mitarbeiterzahl
436
Umsatz / Mitarbeiter (USD)
1 281 927
Streubesitz
52.35 %
Streubesitz (USD)
342 308 684
Täglich gehandeltes Kapital
0.02%
Extremkurse
1 Woche
34.94
35.35
1 Monat
34.5038.47
Laufendes Jahr
33.0039.01
1 Jahr
20.0039.01
3 Jahre
20.0046.00
5 Jahre
0.0046.05
10 Jahre
0.0051.45
Indikatoren
Gleitender Durchschnitt 5 Tage
35.15
Gleitender Durchschnitt 20 Tage
34.57
Gleitender Durchschnitt 50 Tage
33.96
Gleitender Durchschnitt 100 Tage
35.33
Kursdifferenz / (MMA5)
-0.57%
Kursdifferenz / (MMA20)
-2.22%
Kursdifferenz / (MMA50)
-3.92%
Kursdifferenz / (MMA100)
-0.06%
STIM
RSI 9 Tage
51.28
RSI 14 Tage
50.56
Sektorenvergleich - Lebensversicherung
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.18% | -0.84% | +1.00% | +60.68% | 342 Mio. | ||
| +5.57% | +14.48% | -0.79% | -29.20% | 91.17 Mrd. | ||
| +1.78% | +6.06% | +0.74% | -13.14% | 90.05 Mrd. | ||
| +0.47% | +1.52% | +19.01% | +80.79% | 74.89 Mrd. | ||
| +3.49% | +9.67% | -25.86% | -39.07% | 69.66 Mrd. | ||
| +1.39% | +5.02% | +18.86% | +34.14% | 28.14 Mrd. | ||
| +0.75% | +1.67% | +3.09% | +21.14% | 26.49 Mrd. | ||
| -0.67% | -0.18% | +1.92% | +31.95% | 17.67 Mrd. | ||
| -1.16% | -1.72% | -8.12% | +15.76% | 15.52 Mrd. | ||
| -0.76% | +1.89% | +20.81% | +26.03% | 12.76 Mrd. | ||
| -3.06% | -5.40% | +7.63% | +29.62% | 10.27 Mrd. | ||
| -0.56% | -2.81% | +10.96% | +47.36% | 8.57 Mrd. | ||
| +1.60% | +3.70% | +7.83% | +22.95% | 7.58 Mrd. | ||
| +2.14% | +1.99% | +19.85% | +36.04% | 7.27 Mrd. | ||
| +3.75% | +31.07% | -35.43% | -26.97% | 7.12 Mrd. | ||
| +1.11% | +3.40% | +9.16% | +4.18% | 7 Mrd. | ||
| Durchschnitt | +1.06% | +3.06% | +3.17% | +18.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +2.09% | +3.78% | +1.24% | +6.64% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.00% | ||
| 2023 | +32.58% | ||
| 2022 | -37.88% | ||
| 2021 | +11.84% | ||
| 2020 | +13.26% | ||
| 2019 | -9.32% | ||
| 2018 | -18.23% | ||
| 2017 | -4.74% | ||
| 2016 | +24.05% | ||
| 2015 | -20.28% | ||
| 2014 | +0.61% | ||
| 2013 | +25.10% | ||
| 2012 | +16.27% | ||
| 2011 | -0.64% | ||
| 2010 | +11.03% | ||
| 2009 | -31.37% | ||
| 2008 | -0.55% | ||
| 2007 | -12.96% | ||
| 2006 | 0.00% | ||
| 2005 | +5.12% | ||
| 2004 | +3.12% | ||
| 2003 | +21.90% | ||
| 2002 | +2.16% | ||
| 2001 | +4.88% | ||
| 2000 | +4.81% | ||
| 1999 | -17.43% | ||
| 1998 | -17.42% | ||
| 1997 | +55.91% | ||
| 1996 | +20.95% | ||
| 1995 | +17.98% | ||
| 1994 | -11.88% | ||
| 1993 | -0.49% | ||
| 1992 | +31.82% |
- Börse
- Aktien
- A2ACEQ Aktie
- Kurse Kansas City Life Insurance Company
