Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
10.3 EUR | +1.98% | 0.00% | -26.95% |
2023 | KAP AG meldet Ergebnis für das Halbjahr bis zum 30. Juni 2023 | CI |
2023 | KAP AG revidiert Gewinnprognose für das Gesamtjahr 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 10.3 € | 10.3 € | 10.1 € | 10.3 € |
Volumen | 10 | 10 | 496 | 486 |
Veränderung | 0.00% | 0.00% | -1.94% | +1.98% |
Eröffnung | 10.40 | 10.30 | 10.10 | 10.10 |
Hoch | 10.40 | 10.30 | 10.10 | 10.30 |
Tief | 10.30 | 10.30 | 10.10 | 10.10 |
Performance
1 Tag | +1.98% | ||
Aktueller Monat | -5.50% | ||
1 Monat | -2.83% | ||
3 Monate | -25.90% | ||
6 Monate | -26.95% | ||
Laufendes Jahr | -26.95% | ||
1 Jahr | -38.69% | ||
3 Jahre | -46.63% | ||
5 Jahre | -72.61% | ||
10 Jahre | -62.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | 0.00% | -26.95% | -38.69% | 83.5 Mio. | ||
+1.60% | +3.44% | +15.51% | +22.44% | 74.03 Mrd. | ||
-1.77% | -0.51% | +52.33% | +172.38% | 16.85 Mrd. | ||
+3.13% | +3.47% | +7.97% | +36.81% | 16.08 Mrd. | ||
+0.90% | +1.13% | +8.85% | +23.66% | 14.02 Mrd. | ||
+1.56% | +2.60% | +0.69% | +15.97% | 12.35 Mrd. | ||
0.00% | -0.16% | +9.84% | +0.32% | 12.02 Mrd. | ||
+1.83% | +2.46% | +5.61% | +27.22% | 10.62 Mrd. | ||
-0.76% | +6.06% | +33.33% | +84.98% | 10.34 Mrd. | ||
0.00% | +2.48% | -1.22% | -12.57% | 9.72 Mrd. | ||
+0.61% | -0.87% | +0.82% | +4.62% | 7.68 Mrd. | ||
+1.21% | +2.75% | -3.73% | +6.06% | 7.58 Mrd. | ||
-0.41% | -7.28% | -23.90% | -23.90% | 7.41 Mrd. | ||
-0.28% | -0.69% | +0.14% | -14.46% | 7.1 Mrd. | ||
-2.94% | +2.33% | +41.77% | +111.50% | 5.38 Mrd. | ||
+0.64% | +1.40% | +16.99% | -6.21% | 4.32 Mrd. | ||
Durchschnitt | +0.45% | -0.19% | +8.63% | +25.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.83% | +0.13% | +13.45% | +32.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.95% | ||
2023 | -7.54% | ||
2022 | -33.11% | ||
2021 | +64.03% | ||
2020 | -32.52% | ||
2019 | -24.46% | ||
2011 | +6.94% | ||
2010 | +37.84% | ||
2009 | -17.23% | ||
2008 | -46.14% | ||
2007 | +59.68% | ||
2006 | -4.31% | ||
2005 | +22.18% | ||
2004 | +38.94% | ||
2003 | +18.52% | ||
2002 | -19.40% | ||
2001 | -4.34% | ||
2000 | +9.44% | ||
1999 | -46.82% | ||
1998 | +16.06% | ||
1997 | +85.19% | ||
1996 | +10.84% | ||
1995 | +14.62% | ||
1994 | +64.49% | ||
1993 | +49.26% | ||
1992 | +4.59% |
- Börse
- Aktien
- 620840 Aktie
- Kurse KAP AG