Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.1 EUR | -2.41% | -2.41% | -9.60% |
08.03. | Aktien Wien Schluss: ATX schließt mit leichten Verlusten | DP |
29.02. | Aktien Wien Schluss: Schwach - Andritz und Erste Group unter Druck | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 8.3 € | 8.3 € | 8.3 € | 8.1 € |
Volumen | 3 136 | 2 717 | 3 510 | 6 375 |
Veränderung | 0.00% | 0.00% | 0.00% | -2.41% |
Eröffnung | 8.20 | 8.30 | 8.30 | 8.16 |
Hoch | 8.30 | 8.30 | 8.30 | 8.26 |
Tief | 8.20 | 8.20 | 8.16 | 8.10 |
Performance
1 Tag | -2.41% | ||
1 Woche | -2.41% | ||
Aktueller Monat | -4.71% | ||
1 Monat | -3.57% | ||
3 Monate | -17.01% | ||
6 Monate | -8.16% | ||
Laufendes Jahr | -9.60% | ||
1 Jahr | -35.20% | ||
3 Jahre | -44.60% | ||
5 Jahre | -74.69% | ||
10 Jahre | -78.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.41% | -2.41% | -9.60% | -35.20% | 124 Mio. | ||
+0.44% | -0.35% | -4.35% | +0.58% | 196 Mrd. | ||
-3.71% | -0.94% | +45.83% | +27.68% | 60.49 Mrd. | ||
+0.06% | -1.21% | +8.48% | +17.58% | 56.59 Mrd. | ||
-0.85% | -2.51% | +8.54% | +42.15% | 26.76 Mrd. | ||
+2.52% | +4.33% | +8.45% | -22.49% | 19.52 Mrd. | ||
-1.55% | +0.81% | +51.18% | +125.73% | 18.54 Mrd. | ||
-2.20% | +3.97% | +5.85% | -20.71% | 17.1 Mrd. | ||
+0.79% | +4.22% | -10.79% | 0.00% | 17.21 Mrd. | ||
-0.28% | -1.61% | +22.32% | +13.54% | 11.7 Mrd. | ||
-1.62% | -13.92% | +3.91% | +35.12% | 6.94 Mrd. | ||
+1.62% | -1.49% | -23.57% | -56.65% | 6.45 Mrd. | ||
-0.48% | -4.47% | -3.22% | -7.34% | 6.3 Mrd. | ||
-3.37% | -5.32% | +1.12% | -21.46% | 5.95 Mrd. | ||
-2.71% | +3.36% | +8.29% | -18.93% | 4.37 Mrd. | ||
+0.22% | -3.92% | +6.05% | +4.09% | 3.33 Mrd. | ||
Durchschnitt | -0.85% | -1.86% | +7.41% | +5.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.44% | -0.65% | +8.39% | +11.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:12 | 8.1 | 347 | 6 375 |
17:27:46 | 8.1 | 17 | 6 028 |
17:27:46 | 8.1 | 20 | 6 011 |
16:33:46 | 8.1 | 6 | 5 991 |
16:33:46 | 8.1 | 7 | 5 985 |
16:33:46 | 8.1 | 6 | 5 978 |
16:33:46 | 8.1 | 7 | 5 972 |
16:33:46 | 8.1 | 7 | 5 965 |
16:33:46 | 8.1 | 5 | 5 958 |
16:33:46 | 8.1 | 6 | 5 953 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.60% | ||
2023 | -20.71% | ||
2022 | -20.20% | ||
2021 | +8.09% | ||
2020 | -54.36% | ||
2019 | -13.68% | ||
2018 | -33.43% | ||
2017 | +33.90% | ||
2016 | -0.24% | ||
2015 | +112.65% | ||
2014 | -56.58% | ||
2013 | -14.38% | ||
2012 | -19.15% | ||
2011 | -18.75% | ||
2010 | +184.81% | ||
2009 | +58.00% | ||
2008 | -54.21% | ||
2007 | -2.94% |
- Börse
- Aktien
- A0MUZU Aktie
- Kurse Kapsch TrafficCom AG