Kurse OPENLANE, Inc.
Aktien
A0YF1W
US48238T1097
KAR
Einzelhändler für Kraftfahrzeuge, Ersatzteile und Service
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.96 USD | -0.67% | -3.18% | +14.28% |
10.04. | OPENLANE, INC. : Von BofA Securities auf Neutral hochgestuft | ZM |
27.03. | Transcript : OPENLANE, Inc. Presents at BofA Securities 2024 Automotive Summit, Mar-27-2024 08:50 AM |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 17.45 $ | 17.17 $ | 17.14 $ | 17.08 $ | 16.92 $ |
Volumen | 743 431 | 1 033 231 | 829 863 | 726 258 | 440 359 |
Veränderung | -0.17% | -1.60% | -0.17% | -0.35% | -0.67% |
Eröffnung | 17.57 | 17.50 | 17.31 | 17.19 | 17.08 |
Hoch | 17.60 | 17.58 | 17.50 | 17.27 | 17.3 |
Tief | 17.37 | 16.95 | 17.14 | 17.03 | 16.83 |
Performance
1 Tag | -0.67% | ||
1 Woche | -3.18% | ||
Aktueller Monat | -2.17% | ||
1 Monat | +2.58% | ||
3 Monate | +20.46% | ||
6 Monate | +21.07% | ||
Laufendes Jahr | +14.28% | ||
1 Jahr | +24.27% | ||
3 Jahre | +9.55% | ||
5 Jahre | -69.77% | ||
10 Jahre | -44.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Gebrauchtwagen-Händler
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.67% | -3.18% | +14.28% | +24.27% | 1.85 Mrd. | ||
+0.40% | -4.61% | -11.23% | 0.00% | 10.69 Mrd. | ||
-0.51% | -5.41% | +33.99% | +721.94% | 8.29 Mrd. | ||
- | 0.00% | - | - | 2.38 Mrd. | ||
-1.08% | +27.68% | +41.24% | +77.92% | 900 Mio. | ||
-2.43% | -1.47% | - | - | 434 Mio. | ||
+2.46% | -2.73% | +6.57% | -18.58% | 427 Mio. | ||
+2.94% | +1.99% | -23.73% | -29.82% | 359 Mio. | ||
+0.60% | -10.70% | -76.18% | -85.22% | 312 Mio. | ||
-8.17% | -20.28% | +15.35% | +220.97% | 290 Mio. | ||
-0.22% | -1.08% | +0.22% | +35.29% | 241 Mio. | ||
-2.01% | -6.94% | -4.46% | +0.19% | 233 Mio. | ||
0.00% | +1.85% | +20.52% | +2.22% | 151 Mio. | ||
Durchschnitt | -0.79% | -2.50% | +1.51% | +86.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -6.10% | +8.52% | +258.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:24:16 | 16.92 | 100 | 340 019 |
21:23:17 | 16.92 | 100 | 339 919 |
21:23:15 | 16.92 | 100 | 339 819 |
21:22:40 | 16.92 | 426 | 339 719 |
21:22:40 | 16.92 | 100 | 339 293 |
21:21:53 | 16.92 | 100 | 339 193 |
21:21:18 | 16.93 | 100 | 339 093 |
21:21:15 | 16.93 | 100 | 338 993 |
21:21:04 | 16.92 | 100 | 338 893 |
21:21:03 | 16.92 | 100 | 338 793 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.33% | ||
2023 | +13.49% | ||
2022 | -16.45% | ||
2021 | -16.07% | ||
2020 | -14.59% | ||
2019 | -54.34% | ||
2018 | -5.52% | ||
2017 | +18.51% | ||
2016 | +15.10% | ||
2015 | +6.87% | ||
2014 | +17.26% | ||
2013 | +46.00% | ||
2012 | +49.93% | ||
2011 | -2.17% | ||
2010 | +0.07% | ||
2009 | +14.63% |
- Börse
- Aktien
- A0YF1W Aktie
- Kurse OPENLANE, Inc.