Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
243 CHF | -0.41% | +0.83% | +11.70% |
08:45 | Morning Briefing - Markt Schweiz | AW |
24.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 241 CHF | 236.5 CHF | 244.5 CHF | 244 CHF | 243.5 CHF |
Volumen | 7 768 | 4 362 | 6 535 | 7 947 | 738 |
Veränderung | -0.21% | -1.87% | +3.38% | -0.20% | -0.41% |
Eröffnung | 240.00 | 241.00 | 236.00 | 248.00 | 244 |
Hoch | 241.50 | 243.50 | 244.50 | 248.00 | 244.5 |
Tief | 237.50 | 236.50 | 234.00 | 242.00 | 243 |
Performance
1 Tag | -0.41% | ||
1 Woche | +0.83% | ||
Aktueller Monat | -3.75% | ||
1 Monat | -1.42% | ||
3 Monate | +9.19% | ||
6 Monate | +43.40% | ||
Laufendes Jahr | +11.70% | ||
1 Jahr | +22.36% | ||
3 Jahre | +21.87% | ||
5 Jahre | +52.19% | ||
10 Jahre | +428.20% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Aufzug & Förderanlagen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.41% | +0.83% | +11.70% | +22.36% | 2.06 Mrd. | ||
-4.22% | -1.67% | +4.36% | +12.43% | 37.74 Mrd. | ||
-0.90% | +0.23% | +10.28% | +15.85% | 26.49 Mrd. | ||
-3.17% | -4.43% | +10.39% | +27.64% | 7.77 Mrd. | ||
-2.20% | -0.34% | +8.43% | -7.80% | 2.66 Mrd. | ||
-1.19% | +3.17% | +4.73% | +5.79% | 1.91 Mrd. | ||
+0.63% | -1.46% | +7.92% | -2.51% | 1.63 Mrd. | ||
+0.35% | +3.04% | +56.87% | +66.38% | 1.37 Mrd. | ||
-.--% | -.--% | -99.92% | - | 1.24 Mrd. | ||
-1.23% | +1.01% | -9.81% | +15.27% | 1.05 Mrd. | ||
-0.47% | +1.26% | +11.54% | +3.55% | 875 Mio. | ||
-0.72% | +0.73% | +9.58% | +23.52% | 885 Mio. | ||
+2.38% | +3.25% | -2.93% | -11.84% | 797 Mio. | ||
-1.36% | +3.83% | +34.12% | +46.62% | 588 Mio. | ||
+0.81% | -2.72% | +34.01% | +47.13% | 495 Mio. | ||
+1.88% | +0.62% | -26.97% | -20.92% | 468 Mio. | ||
Durchschnitt | -0.61% | +0.78% | +4.02% | +16.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.44% | +0.37% | +6.48% | +14.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:30:01 | 243.5 | 7 | 693 |
10:20:02 | 244.5 | 12 | 686 |
10:13:42 | 244 | 10 | 674 |
10:03:02 | 244 | 15 | 664 |
10:03:02 | 244 | 7 | 649 |
10:03:02 | 244 | 2 | 642 |
09:52:17 | 243 | 3 | 640 |
09:52:17 | 243 | 10 | 637 |
09:52:17 | 243 | 19 | 627 |
09:38:01 | 243.5 | 8 | 608 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.93% | ||
2023 | +43.42% | ||
2022 | -49.33% | ||
2021 | +54.96% | ||
2020 | +18.77% | ||
2019 | +43.74% | ||
2018 | -5.18% | ||
2017 | +25.56% | ||
2016 | +22.12% | ||
2015 | +68.65% | ||
2014 | +17.98% | ||
2013 | +60.66% | ||
2012 | +104.18% | ||
2011 | -60.56% | ||
2010 | -9.42% | ||
2009 | +11.50% | ||
2008 | -51.22% | ||
2007 | +18.27% | ||
2006 | -15.45% | ||
2005 | +80.35% | ||
2004 | +10.00% | ||
2003 | +64.89% | ||
2002 | -67.59% | ||
2001 | -57.35% | ||
2000 | +36.00% | ||
1999 | +31.58% | ||
1998 | -3.80% | ||
1997 | +9.72% | ||
1996 | -2.70% | ||
1995 | +7.25% | ||
1994 | -11.54% | ||
1993 | +77.27% | ||
1992 | -16.98% | ||
1991 | +34.52% | ||
1990 | +3.68% |
- Börse
- Aktien
- A0RMWK Aktie
- Kurse Kardex Holding AG