Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.0061 USD | -23.75% | -39.00% | -10.29% |
5-Tages-Kurse
verzögerte Kurse OTC Markets19.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 0.01 $ | 0.0061 $ | 0.008 $ | 0.0061 $ |
Volumen | 91 618 | 720 | 4 103 | 11 355 |
Veränderung | +∞% | -39.00% | +31.15% | -23.75% |
Eröffnung | 0.01 | 0.01 | 0.01 | 0.01 |
Hoch | 0.01 | 0.01 | 0.01 | 0.01 |
Tief | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
1 Tag | -23.75% | ||
1 Woche | -39.00% | ||
Aktueller Monat | -57.93% | ||
1 Monat | -57.93% | ||
3 Monate | -69.35% | ||
6 Monate | -95.70% | ||
Laufendes Jahr | -10.29% | ||
1 Jahr | -99.12% | ||
3 Jahre | -99.97% | ||
5 Jahre | -99.90% | ||
10 Jahre | -99.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:23:31 | 0.0061 | 1 157 | 22 710 |
18:23:31 | 0.0061 | 1 157 | 21 553 |
18:23:18 | 0.0081 | 10 000 | 20 396 |
18:23:18 | 0.0081 | 10 000 | 10 396 |
17:26:30 | 0.0105 | 198 | 396 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.29% | ||
2023 | -98.77% | ||
2022 | -94.68% | ||
2021 | -28.64% | ||
2020 | +627.86% | ||
2019 | -84.05% | ||
2018 | -65.48% | ||
2017 | -44.06% | ||
2016 | -8.87% | ||
2015 | +8.81% | ||
2014 | -25.57% | ||
2013 | +27.02% | ||
2012 | +37.55% | ||
2011 | +47.95% | ||
2010 | +13.25% | ||
2009 | +15.27% | ||
2008 | -73.27% | ||
2007 | -25.53% | ||
2006 | +15.44% | ||
2005 | -54.29% | ||
2004 | +75.14% | ||
2003 | +96.14% | ||
2002 | -52.24% | ||
2001 | -14.97% | ||
2000 | -14.88% | ||
1999 | -44.92% | ||
1998 | +47.58% | ||
1997 | +442.67% | ||
1996 | +257.03% | ||
1995 | -74.19% | ||
1994 | -45.61% | ||
1993 | -5.00% | ||
1992 | -27.27% | ||
1991 | +61.76% | ||
1990 | -49.00% | ||
1989 | +4.17% | ||
1988 | +41.18% | ||
1987 | +20.00% | ||
1986 | +36.00% |
- Börse
- Aktien
- A2QCP2 Aktie
- Kurse Kaspien Holdings