Kurse Kaycee Industries Limited
Aktien
KAYCEEI6
INE813G01015
KAYCEEI6
Elektrische Komponenten / Zubehör
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16’638 INR | +2.86% | -4.81% | -11.50% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.22.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 17000 ₹ | 16513.75 ₹ | 16175 ₹ | 16637.5 ₹ | 16’638 ₹ |
Volumen | 25 | 61 | 49 | 20 | 20 |
Veränderung | -2.52% | -2.86% | -2.05% | +2.86% | +2.86% |
Eröffnung | 17,040.00 | 17,649.00 | 16,601.00 | 16,500.00 | 16’500 |
Hoch | 17,390.00 | 17,649.00 | 16,999.00 | 16,800.00 | 16’800 |
Tief | 17,000.00 | 16,400.00 | 16,110.00 | 16,500.00 | 16’500 |
Performance
1 Tag | +2.86% | ||
1 Woche | -4.81% | ||
Aktueller Monat | -4.31% | ||
1 Monat | -4.40% | ||
3 Monate | -6.53% | ||
6 Monate | +46.16% | ||
Laufendes Jahr | -11.50% | ||
1 Jahr | +147.21% | ||
3 Jahre | +532.36% | ||
5 Jahre | +429.77% | ||
10 Jahre | +556.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.86% | -4.81% | -11.50% | +147.21% | 12.32 Mio. | ||
-0.06% | +1.08% | +4.00% | +23.13% | 150 Mrd. | ||
+0.05% | -3.46% | +15.19% | +43.35% | 126 Mrd. | ||
-0.12% | -0.31% | +30.62% | +89.96% | 126 Mrd. | ||
-0.58% | -1.68% | +12.83% | +12.99% | 113 Mrd. | ||
+0.09% | +0.92% | +16.76% | +35.77% | 64.86 Mrd. | ||
-0.31% | +0.19% | -6.39% | +4.26% | 33.37 Mrd. | ||
-0.23% | -2.43% | +4.23% | -7.01% | 32.49 Mrd. | ||
+1.64% | +0.32% | +71.50% | +523.54% | 30.94 Mrd. | ||
+0.29% | +8.39% | +9.25% | +14.17% | 27.71 Mrd. | ||
+1.78% | -1.36% | +4.44% | +20.38% | 27.37 Mrd. | ||
-1.70% | +8.24% | -17.90% | -27.17% | 25.19 Mrd. | ||
+0.99% | +2.05% | +9.29% | -8.27% | 23.55 Mrd. | ||
+0.48% | +0.46% | +26.75% | +76.28% | 22.22 Mrd. | ||
+1.14% | -4.23% | -4.61% | -13.59% | 22.03 Mrd. | ||
-1.61% | -3.91% | -2.16% | +17.73% | 19.28 Mrd. | ||
Durchschnitt | +0.30% | -0.49% | +10.14% | +59.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.00% | -0.08% | +13.79% | +49.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:45:51 | 16’750 | 1 | 20 |
10:44:45 | 16’800 | 1 | 19 |
10:41:33 | 16’500 | 2 | 18 |
09:29:09 | 16’550 | 1 | 16 |
07:34:17 | 16’700 | 2 | 15 |
07:29:34 | 16’700 | 5 | 13 |
07:29:01 | 16’650 | 1 | 8 |
07:06:13 | 16’648 | 2 | 7 |
07:05:54 | 16’648 | 1 | 5 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.50% | ||
2023 | +110.33% | ||
2022 | +139.95% | ||
2021 | +30.15% | ||
2020 | -13.32% | ||
2019 | -8.66% | ||
2018 | -58.55% | ||
2017 | +128.06% | ||
2016 | +49.32% | ||
2015 | -26.83% | ||
2014 | -1.93% | ||
2013 | -10.98% | ||
2012 | +9.12% | ||
2011 | -42.85% | ||
2010 | +62.74% | ||
2009 | +86.41% | ||
2008 | -75.91% | ||
2007 | +340.45% | ||
2006 | -45.93% | ||
2005 | +317.80% |
- Börse
- Aktien
- Aktie Kaycee Industries Limited - Bombay S.E.
- Kurse Kaycee Industries Limited