Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.59 TRY | +2.09% |
|
-3.40% | -11.12% |
5-Tages-Kurse: Kayseri Seker Fabrikasi Anonim Sirketi
verzögerte Kurse Borsa Istanbul30.01.2025 | 31.01.2025 | 03.02.2025 | 04.02.2025 | 05.02.2025 | |
---|---|---|---|---|---|
Kurs | 18.21 ₺ | 18.04 ₺ | 17.49 ₺ | 17.63 ₺ | 17.23 ₺ |
Volumen | 1 735 386 | 1 434 850 | 1 415 515 | 1 166 766 | 1 230 748 |
Veränderung | -0.38% | -0.93% | -3.05% | +0.80% | -2.27% |
Eröffnung | 18.37 ₺ | 18.29 ₺ | 18.00 ₺ | 17.64 ₺ | 17.63 ₺ |
Hoch | 18.58 ₺ | 18.38 ₺ | 18.01 ₺ | 17.75 ₺ | 17.66 ₺ |
Tief | 18.20 ₺ | 18.00 ₺ | 17.48 ₺ | 17.50 ₺ | 17.18 ₺ |
Performance
1 Tag | +2.09% | ||
1 Woche | -3.40% | ||
Aktueller Monat | -2.49% | ||
1 Monat | -16.56% | ||
3 Monate | -7.76% | ||
6 Monate | -27.61% | ||
Laufendes Jahr | -11.12% | ||
1 Jahr | -52.92% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+2.09% | -3.40% | -52.92% | - | 339 Mio. | ||
+0.97% | -3.89% | -20.20% | -16.48% | 2.19 Mrd. | ||
-2.33% | -0.65% | +7.95% | -24.84% | 1.94 Mrd. | ||
-7.85% | -2.61% | -18.46% | -38.09% | 1.26 Mrd. | ||
+6.18% | +6.67% | +226.71% | +147.20% | 1.21 Mrd. | ||
+1.24% | +1.05% | +19.72% | +6.99% | 1.08 Mrd. | ||
+1.19% | +1.45% | -6.23% | +21.31% | 973 Mio. | ||
+2.50% | +1.23% | +10.42% | +33.75% | 952 Mio. | ||
+0.14% | -1.07% | -27.89% | +2.53% | 896 Mio. | ||
-0.86% | +1.17% | +3.28% | +73.00% | 740 Mio. | ||
Durchschnitt | +0.33% | -1.98% | +14.24% | +22.82% | 1.16 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | -1.92% | +17.93% | +14.50% |
Vergangene Kurse: Kayseri Seker Fabrikasi Anonim Sirketi
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:46 | 17.59 | 5 | 1 762 474 |
16:08:46 | 17.59 | 1 007 | 1 762 469 |
16:08:46 | 17.59 | 100 | 1 761 462 |
16:08:46 | 17.59 | 27 | 1 761 362 |
16:08:46 | 17.59 | 5 | 1 761 335 |
16:08:46 | 17.59 | 10 | 1 761 330 |
16:08:46 | 17.59 | 69 | 1 761 320 |
16:08:46 | 17.59 | 3 380 | 1 761 251 |
16:08:37 | 17.59 | 39 | 1 757 871 |
16:08:23 | 17.59 | 1 250 | 1 757 832 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -12.94% | ||
2024 | -41.45% | ||
2023 | +94.81% |
- Börse
- Aktien
- A3E3VG Aktie
- Kurse Kayseri Seker Fabrikasi Anonim Sirketi

MarketScreener is also available in this country: United States.
Switch edition