Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
70.88 USD | +1.90% | +3.29% | +13.48% |
28.03. | KB HOME : Keefe, Bruyette & Woods bekräftigt seine neutrale Bewertung | ZM |
27.03. | KB HOME : JPMorgan Chase bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 68.4 $ | 68.18 $ | 69.56 $ | 70.88 $ |
Volumen | 1 486 183 | 767 131 | 697 053 | 1 639 247 |
Veränderung | 0.00% | -0.32% | +2.02% | +1.90% |
Eröffnung | 68.08 | 68.50 | 68.91 | 69.74 |
Hoch | 69.00 | 69.06 | 69.61 | 71.54 |
Tief | 67.66 | 68.08 | 68.12 | 69.73 |
Performance
1 Tag | +1.90% | ||
1 Woche | +3.29% | ||
Aktueller Monat | +6.70% | ||
1 Monat | +10.82% | ||
3 Monate | +12.60% | ||
6 Monate | +51.71% | ||
Laufendes Jahr | +13.48% | ||
1 Jahr | +75.75% | ||
3 Jahre | +50.84% | ||
5 Jahre | +186.50% | ||
10 Jahre | +316.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +3.29% | +13.48% | +75.75% | 5.36 Mrd. | ||
+1.54% | +1.95% | +8.27% | +71.94% | 54.6 Mrd. | ||
+2.21% | +3.93% | +16.86% | +110.62% | 25.45 Mrd. | ||
+0.42% | -2.28% | +5.48% | +43.64% | 18.98 Mrd. | ||
+2.85% | +1.99% | +12.77% | +31.59% | 14.71 Mrd. | ||
+1.53% | +2.24% | +25.86% | +119.64% | 13.48 Mrd. | ||
+1.40% | +3.19% | +16.53% | +68.35% | 6.62 Mrd. | ||
-0.08% | -0.59% | +1.49% | +16.56% | 6.38 Mrd. | ||
+1.02% | -0.84% | +9.74% | +18.02% | 6.15 Mrd. | ||
+3.79% | +7.48% | +17.20% | +86.94% | 6.42 Mrd. | ||
-2.28% | -3.66% | -6.80% | +16.19% | 6.12 Mrd. | ||
+0.04% | -0.71% | -15.46% | +6.11% | 5.83 Mrd. | ||
+0.01% | -.--% | -.--% | -.--% | 5.4 Mrd. | ||
-0.57% | -1.60% | +34.06% | +67.69% | 5.29 Mrd. | ||
+0.96% | -1.35% | -5.26% | +9.58% | 5.31 Mrd. | ||
+1.63% | -0.81% | +14.48% | +20.72% | 4.91 Mrd. | ||
Durchschnitt | +1.02% | +0.53% | +9.29% | +47.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.34% | +1.10% | +10.34% | +62.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 70.88 | 244 688 | 663 746 |
20:59:59 | 70.83 | 100 | 419 058 |
20:59:59 | 70.81 | 100 | 418 958 |
20:59:59 | 70.81 | 100 | 418 858 |
20:59:59 | 70.81 | 100 | 418 758 |
20:59:59 | 70.81 | 100 | 418 658 |
20:59:59 | 70.81 | 100 | 418 558 |
20:59:58 | 70.83 | 385 | 418 458 |
20:59:58 | 70.83 | 100 | 418 073 |
20:59:58 | 70.83 | 111 | 417 973 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.48% | ||
2023 | +96.11% | ||
2022 | -28.79% | ||
2021 | +33.44% | ||
2020 | -2.19% | ||
2019 | +79.42% | ||
2018 | -40.22% | ||
2017 | +102.09% | ||
2016 | +28.22% | ||
2015 | -25.50% | ||
2014 | -9.46% | ||
2013 | +15.70% | ||
2012 | +135.12% | ||
2011 | -50.19% | ||
2010 | -1.39% | ||
2009 | +0.44% | ||
2008 | -36.94% | ||
2007 | -57.88% | ||
2006 | -29.42% | ||
2005 | +39.20% | ||
2004 | +43.96% | ||
2003 | +69.24% | ||
2002 | +6.86% | ||
2001 | +19.04% | ||
2000 | +39.28% | ||
1999 | -15.87% | ||
1998 | +28.13% | ||
1997 | +74.27% | ||
1996 | -13.45% | ||
1995 | +15.53% | ||
1994 | -45.79% | ||
1993 | +46.15% | ||
1992 | -9.72% | ||
1991 | +94.59% | ||
1990 | -32.11% | ||
1989 | +4.81% | ||
1988 | +57.58% | ||
1987 | -24.14% | ||
1986 | -11.22% |
- Börse
- Aktien
- Aktie KB Home - Nyse
- Kurse KB Home