Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
69.48 EUR | -2.66% | -0.74% | +18.32% |
23.04. | MAKRO TALK/KBC : Positionierung für weniger EZB-Zinssenkungen könnte Euro helfen | DJ |
08.04. | PROGNOSE / Wachstum, Inflation, Renditen, Euribor | DJ |
5-Tages-Kurse
Realtime Euronext Bruxelles19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 69.6 € | 70.82 € | 71.06 € | 71.38 € | 69.48 € |
Volumen | 523 769 | 473 020 | 471 616 | 472 853 | 269 438 |
Veränderung | -0.57% | +1.75% | +0.34% | +0.45% | -2.66% |
Eröffnung | 69.22 | 70.00 | 71.00 | 71.28 | 71.62 |
Hoch | 69.80 | 70.94 | 71.36 | 71.56 | 71.62 |
Tief | 68.08 | 69.88 | 70.66 | 70.92 | 69.28 |
Performance
1 Tag | -2.66% | ||
1 Woche | -0.74% | ||
Aktueller Monat | +0.09% | ||
1 Monat | +1.02% | ||
3 Monate | +15.92% | ||
6 Monate | +35.07% | ||
Laufendes Jahr | +18.32% | ||
1 Jahr | +7.19% | ||
3 Jahre | +8.39% | ||
5 Jahre | +6.76% | ||
10 Jahre | +59.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.66% | -0.74% | +18.32% | +7.19% | 30.8 Mrd. | ||
-2.11% | +5.48% | +12.06% | +30.83% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.62% | +2.57% | +22.41% | +48.58% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+1.22% | +2.67% | +7.31% | -4.77% | 161 Mrd. | ||
-0.53% | +2.28% | +3.75% | +16.42% | 153 Mrd. | ||
-0.06% | +1.07% | -11.61% | -9.22% | 138 Mrd. | ||
-1.19% | -1.42% | -1.78% | -0.11% | 137 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.18% | +2.27% | +28.06% | +80.60% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.52% | +1.19% | -6.81% | -1.64% | 103 Mrd. | ||
+1.55% | +5.52% | +11.75% | +21.93% | 92.45 Mrd. | ||
+5.12% | +9.12% | +26.58% | +44.66% | 82.81 Mrd. | ||
+0.41% | +3.83% | +8.60% | +17.74% | 81.86 Mrd. | ||
Durchschnitt | +0.07% | +3.51% | +10.50% | +17.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +3.97% | +10.29% | +17.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:12:25 | 69.48 | 80 | 269 438 |
16:12:25 | 69.48 | 14 | 269 358 |
16:12:00 | 69.48 | 4 | 269 344 |
16:11:13 | 69.5 | 57 | 269 340 |
16:11:02 | 69.48 | 79 | 269 283 |
16:11:02 | 69.48 | 80 | 269 204 |
16:11:02 | 69.48 | 10 | 269 124 |
16:10:49 | 69.46 | 1 | 269 114 |
16:10:49 | 69.46 | 1 | 269 113 |
16:10:49 | 69.46 | 328 | 269 112 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.56% | ||
2023 | -2.26% | ||
2022 | -20.38% | ||
2021 | +31.74% | ||
2020 | -14.58% | ||
2019 | +18.31% | ||
2018 | -20.29% | ||
2017 | +20.87% | ||
2016 | +2.01% | ||
2015 | +24.03% | ||
2014 | +12.72% | ||
2013 | +57.74% | ||
2012 | +168.73% | ||
2011 | -61.84% | ||
2010 | -16.05% | ||
2009 | +41.61% | ||
2008 | -77.70% | ||
2007 | +3.55% | ||
2006 | +18.12% | ||
2005 | +39.20% | ||
2004 | +52.62% | ||
2003 | +21.82% | ||
2002 | -19.39% | ||
2001 | -18.27% | ||
2000 | -13.78% | ||
1999 | -20.69% | ||
1998 | +77.71% | ||
1997 | +45.00% | ||
1996 | +22.56% | ||
1995 | +24.98% | ||
1994 | -14.00% | ||
1993 | +36.47% | ||
1992 | +46.43% |
- Börse
- Aktien
- 854943 Aktie
- Kurse KBC Groupe NV