Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
64.38 USD | +0.28% | +3.47% | +16.19% |
23.04. | KBR, INC. : Stifel Nicolaus bekräftigt seine Kaufempfehlung | ZM |
22.04. | KBR, Inc. erneuert Vertrag mit SABIC Fujian Petrochemicals zur Lizenzierung der KBR-Phenoltechnologie in China | CI |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 62.67 $ | 63.12 $ | 64.2 $ | 64.38 $ |
Volumen | 695 101 | 967 062 | 1 447 218 | 1 110 609 |
Veränderung | +0.87% | +0.72% | +1.71% | +0.28% |
Eröffnung | 62.32 | 63.01 | 65.62 | 64.05 |
Hoch | 62.89 | 63.37 | 65.62 | 64.44 |
Tief | 62.28 | 62.60 | 63.54 | 63.73 |
Performance
1 Tag | +0.28% | ||
1 Woche | +3.47% | ||
Aktueller Monat | +1.13% | ||
1 Monat | +4.84% | ||
3 Monate | +22.26% | ||
6 Monate | +10.71% | ||
Laufendes Jahr | +16.19% | ||
1 Jahr | +12.67% | ||
3 Jahre | +60.27% | ||
5 Jahre | +190.52% | ||
10 Jahre | +147.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.28% | +3.47% | +16.19% | +12.67% | 8.67 Mrd. | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197 Mrd. | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169 Mrd. | ||
+0.55% | -0.25% | +1.55% | +21.29% | 166 Mrd. | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-1.16% | -1.77% | +5.15% | +20.67% | 76.87 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98 Mrd. | ||
+0.54% | +1.35% | -6.77% | +17.43% | 71.09 Mrd. | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76 Mrd. | ||
+1.68% | +2.54% | +2.60% | +42.78% | 48.08 Mrd. | ||
-1.90% | +0.60% | +6.86% | +25.36% | 37.63 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61 Mrd. | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9 Mrd. | ||
+0.17% | +3.76% | -2.27% | +22.74% | 28.82 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58 Mrd. | ||
Durchschnitt | -0.49% | +0.93% | +2.94% | +30.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.13% | +0.46% | +1.62% | +30.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 64.38 | 143 111 | 644 606 |
22:00:00 | 64.36 | 100 | 501 495 |
21:59:59 | 64.38 | 500 | 501 395 |
21:59:59 | 64.38 | 213 | 500 895 |
21:59:58 | 64.36 | 100 | 500 682 |
21:59:58 | 64.38 | 100 | 500 582 |
21:59:57 | 64.38 | 100 | 500 482 |
21:59:57 | 64.38 | 100 | 500 382 |
21:59:57 | 64.41 | 100 | 500 282 |
21:59:57 | 64.38 | 100 | 500 182 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +16.19% | ||
2023 | +4.94% | ||
2022 | +10.88% | ||
2021 | +53.96% | ||
2020 | +1.41% | ||
2019 | +100.92% | ||
2018 | -23.45% | ||
2017 | +18.81% | ||
2016 | -1.36% | ||
2015 | -0.18% | ||
2014 | -46.85% | ||
2013 | +6.58% | ||
2012 | +7.36% | ||
2011 | -8.53% | ||
2010 | +60.37% | ||
2009 | +25.00% | ||
2008 | -60.82% | ||
2007 | +48.32% | ||
2006 | +26.07% |
- Börse
- Aktien
- A0LEFS Aktie
- Kurse KBR, Inc.