Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’947 INR | -1.83% | +2.51% | +21.35% |
20.04. | KEI Industries Limited kündigt den Rücktritt von Manish Mantri, Sr. Vizepräsident-EPC | CI |
11.03. | Vorstand von Kei Industries beschließt Zwischendividende für das Geschäftsjahr 2024 | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 3761.2 ₹ | 3822.65 ₹ | 4021 ₹ | 3947.25 ₹ |
Volumen | 15 338 | 11 538 | 26 970 | 14 895 |
Veränderung | -0.84% | +1.63% | +5.19% | -1.83% |
Eröffnung | 3,751.35 | 3,795.05 | 3,889.20 | 4,020.05 |
Hoch | 3,886.85 | 3,852.70 | 4,050.00 | 4,114.95 |
Tief | 3,750.10 | 3,734.05 | 3,845.05 | 3,930.00 |
Performance
1 Tag | -1.83% | ||
1 Woche | +2.51% | ||
Aktueller Monat | +14.24% | ||
1 Monat | +15.38% | ||
3 Monate | +19.01% | ||
6 Monate | +55.15% | ||
Laufendes Jahr | +21.35% | ||
1 Jahr | +120.41% | ||
3 Jahre | +669.44% | ||
5 Jahre | +842.96% | ||
10 Jahre | +17’858.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.83% | +2.51% | +21.35% | +120.41% | 4.36 Mrd. | ||
0.00% | +4.40% | +23.44% | +36.17% | 14.59 Mrd. | ||
-0.13% | -7.06% | -2.98% | -24.77% | 4.65 Mrd. | ||
-0.31% | +2.24% | +23.66% | +21.06% | 4.59 Mrd. | ||
-0.42% | -1.68% | +32.21% | +70.44% | 4.48 Mrd. | ||
+0.74% | -2.86% | +2.70% | +78.42% | 3.77 Mrd. | ||
+0.46% | -7.88% | -7.60% | -14.61% | 3.73 Mrd. | ||
-0.08% | +7.57% | +31.12% | +31.40% | 2.45 Mrd. | ||
+0.85% | +2.93% | +4.99% | - | 2.22 Mrd. | ||
+2.02% | +4.46% | +25.50% | -20.04% | 1.68 Mrd. | ||
+0.83% | -1.88% | -8.50% | -8.27% | 1.67 Mrd. | ||
+5.03% | +2.72% | +75.36% | +119.72% | 1.36 Mrd. | ||
+7.16% | +1.98% | +12.08% | +2.88% | 1.24 Mrd. | ||
+2.04% | -0.24% | -16.93% | -9.39% | 1.16 Mrd. | ||
+14.59% | +10.33% | +19.55% | +39.96% | 1.12 Mrd. | ||
+1.92% | -5.60% | -15.49% | -29.87% | 1.12 Mrd. | ||
Durchschnitt | +2.05% | -1.30% | +13.78% | +27.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.66% | -0.95% | +16.13% | +34.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:53 | 3’967 | 3 | 14 895 |
11:59:49 | 3’953 | 2 | 14 892 |
11:59:31 | 3’954 | 15 | 14 890 |
11:59:24 | 3’962 | 10 | 14 875 |
11:59:22 | 3’962 | 1 | 14 865 |
11:59:22 | 3’962 | 1 | 14 864 |
11:59:20 | 3’957 | 10 | 14 863 |
11:58:54 | 3’957 | 5 | 14 853 |
11:58:39 | 3’967 | 1 | 14 848 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.35% | ||
2023 | +121.94% | ||
2022 | +25.45% | ||
2021 | +144.81% | ||
2020 | +4.36% | ||
2019 | +27.43% | ||
2018 | -4.46% | ||
2017 | +202.90% | ||
2016 | +2.99% | ||
2015 | +149.02% | ||
2014 | +314.31% | ||
2013 | -30.12% | ||
2012 | +28.46% | ||
2011 | -58.06% | ||
2010 | -3.43% | ||
2009 | +133.28% | ||
2008 | -86.34% | ||
2007 | +20.84% | ||
2006 | +57.49% | ||
2005 | +276.32% | ||
2004 | +859.07% | ||
2003 | -23.25% | ||
2002 | +117.05% |
- Börse
- Aktien
- A0Q9R3 Aktie
- Kurse KEI Industries Limited