Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6’159 JPY | +0.41% | -2.55% | -7.58% |
20.03. | Hedgefonds Palliser stellt ehemaligen Elliott-Partner Kasoff ein | RE |
08.03. | Ausblicke der Zentralbanken beflügeln asiatische Aktienmärkte | MT |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.03.2024 | 27.03.2024 | 28.03.2024 | Heute | 29.03.2024 | |
---|---|---|---|---|---|
Kurs | 6400 ¥ | 6349 ¥ | 6134 ¥ | 6159 ¥ | 6’159 ¥ |
Volumen | 677 300 | 851 800 | 827 700 | 811 600 | 811 600 |
Veränderung | +0.64% | -0.80% | -3.39% | +0.41% | +0.41% |
Eröffnung | 6,347.00 | 6,430.00 | 6,295.00 | 6,189.00 | 6’189 |
Hoch | 6,441.00 | 6,443.00 | 6,296.00 | 6,210.00 | 6’210 |
Tief | 6,338.00 | 6,322.00 | 6,114.00 | 6,101.00 | 6’101 |
Performance
1 Tag | +0.41% | ||
1 Woche | -2.55% | ||
Aktueller Monat | -11.95% | ||
1 Monat | -13.58% | ||
3 Monate | -6.26% | ||
6 Monate | +18.76% | ||
Laufendes Jahr | -7.58% | ||
1 Jahr | +54.94% | ||
3 Jahre | +67.14% | ||
5 Jahre | +54.55% | ||
10 Jahre | +242.93% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Personenbeförderung, Boden und See - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -2.55% | -7.58% | +54.94% | 6.85 Mrd. | ||
-0.69% | -5.93% | +3.96% | +18.40% | 24.4 Mrd. | ||
-0.41% | -3.67% | +6.68% | +15.99% | 10.15 Mrd. | ||
-0.03% | -0.54% | +4.75% | +65.96% | 8.92 Mrd. | ||
+0.30% | -9.85% | +7.15% | +6.04% | 7.28 Mrd. | ||
+1.52% | -2.53% | -2.03% | +13.06% | 6.89 Mrd. | ||
+1.18% | -4.20% | -0.45% | +4.51% | 5.53 Mrd. | ||
+0.13% | -4.16% | -0.21% | +20.61% | 5.16 Mrd. | ||
-0.26% | -5.03% | -3.49% | +20.14% | 4.92 Mrd. | ||
+2.52% | +6.62% | +23.79% | +78.12% | 4.7 Mrd. | ||
+0.75% | -2.32% | -6.01% | -10.38% | 3.34 Mrd. | ||
+2.58% | -2.12% | -4.29% | +6.02% | 2.74 Mrd. | ||
+0.29% | +3.53% | +8.11% | +11.62% | 2.53 Mrd. | ||
+1.28% | -2.86% | -7.95% | -0.50% | 2.37 Mrd. | ||
+2.80% | +0.22% | +11.38% | +10.22% | 2.32 Mrd. | ||
+1.81% | -2.74% | +0.40% | +21.80% | 1.75 Mrd. | ||
Durchschnitt | +0.89% | -3.25% | +2.14% | +21.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.35% | -3.83% | +2.81% | +23.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:00:00 | 6’159 | 350 600 | 811 600 |
06:59:59 | 6’153 | 200 | 461 000 |
06:59:59 | 6’159 | 100 | 460 800 |
06:59:55 | 6’154 | 100 | 460 700 |
06:59:55 | 6’157 | 100 | 460 600 |
06:59:50 | 6’157 | 100 | 460 500 |
06:59:49 | 6’157 | 100 | 460 400 |
06:59:44 | 6’158 | 100 | 460 300 |
06:59:44 | 6’161 | 500 | 460 200 |
06:59:44 | 6’160 | 100 | 459 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.58% | ||
2023 | +77.47% | ||
2022 | +20.74% | ||
2021 | -10.89% | ||
2020 | -17.69% | ||
2019 | +23.26% | ||
2018 | -4.97% | ||
2017 | +27.60% | ||
2016 | -8.48% | ||
2015 | +5.23% | ||
2014 | +52.33% | ||
2013 | +32.83% | ||
2012 | +28.62% | ||
2011 | +4.43% | ||
2010 | +6.69% | ||
2009 | -8.47% | ||
2008 | -7.19% | ||
2007 | -11.67% | ||
2006 | -15.90% | ||
2005 | +86.34% | ||
2004 | +29.73% | ||
2003 | +6.05% | ||
2002 | -13.50% | ||
2001 | +34.94% | ||
2000 | +3.07% | ||
1999 | -25.64% | ||
1998 | +2.93% | ||
1997 | -57.64% | ||
1996 | -7.47% | ||
1995 | +7.41% | ||
1994 | -2.41% | ||
1993 | +6.41% | ||
1992 | -38.10% |
- Börse
- Aktien
- Aktie Keisei Electric Railway Co., Ltd - Japan Exchange
- Kurse Keisei Electric Railway Co., Ltd