KELLY SERVICES, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 23.88 USD | +1.27% |
|
+2.98% | +10.45% |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
|---|---|---|---|---|
| Kurs | 23.19 $ | 23.33 $ | 23.71 $ | 23.58 $ |
| Volumen | 159 256 | 107 853 | 107 316 | 206 126 |
| Veränderung | +0.39% | +0.60% | +1.63% | -0.55% |
| Eröffnung | 23.24 | 23.27 | 23.25 | 23.80 |
| Hoch | 23.47 | 23.58 | 23.72 | 24.09 |
| Tief | 22.99 | 23.27 | 23.25 | 23.56 |
Performance
| 1 Tag | +1.27% | ||
| 1 Woche | +2.98% | ||
| Aktueller Monat | -4.63% | ||
| 1 Monat | -2.45% | ||
| 3 Monate | +14.64% | ||
| 6 Monate | +35.91% | ||
| Laufendes Jahr | +10.45% | ||
| 1 Jahr | +47.59% | ||
| 3 Jahre | +1.75% | ||
| 5 Jahre | +3.83% | ||
| 10 Jahre | +10.05% |
Volumen
MärkteTagesvolumen
156 730
Geschätztes Tagesvolumen
156 730
Durchschn. Volumen 20 Tage
145 529
Tagesvolumen-Verhältnis
1.08
Durchschn. Volumen 20 Tage USD
3 475 232.52
Rekordvolumen 1
3 934 246
Rekordvolumen 2
2 271 321
Rekordvolumen 3
2 084 685
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
831 872 888
Umsatz (USD)
4 835 700 000
Mitarbeiterzahl
6 200
Umsatz / Mitarbeiter (USD)
779 952
Streubesitz
80.78 %
Streubesitz (USD)
732 940 444
Täglich gehandeltes Kapital
0.42%
Extremkurse
1 Woche
23.25
24.09
1 Monat
22.9725.16
Laufendes Jahr
19.7425.27
1 Jahr
15.5325.27
3 Jahre
13.4126.98
5 Jahre
10.1328.91
10 Jahre
10.1332.31
Indikatoren
Gleitender Durchschnitt 5 Tage
23.54
Gleitender Durchschnitt 20 Tage
24.06
Gleitender Durchschnitt 50 Tage
23.83
Gleitender Durchschnitt 100 Tage
22.44
Kursdifferenz / (MMA5)
-1.43%
Kursdifferenz / (MMA20)
+0.75%
Kursdifferenz / (MMA50)
-0.21%
Kursdifferenz / (MMA100)
-6.02%
STIM
RSI 9 Tage
44.99
RSI 14 Tage
46.55
Sektorenvergleich - Outsourcing & Personaldienstleistungen
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.27% | +2.98% | +10.45% | +47.59% | 832 Mio. | ||
| +1.00% | -1.60% | +7.04% | +70.85% | 62.79 Mrd. | ||
| +0.32% | +2.08% | +2.11% | +9.68% | 43.64 Mrd. | ||
| -0.02% | +0.42% | +9.02% | +51.17% | 6.56 Mrd. | ||
| +0.05% | +0.05% | +2.03% | +18.72% | 2.22 Mrd. | ||
| +0.73% | -4.42% | -23.70% | -22.34% | 1.97 Mrd. | ||
| +0.41% | +0.47% | +2.71% | +24.99% | 1.43 Mrd. | ||
| +0.20% | +0.31% | +0.83% | +27.69% | 1.43 Mrd. | ||
| -0.55% | -1.05% | -21.97% | -27.83% | 1.28 Mrd. | ||
| +0.15% | +1.14% | -13.11% | +3.76% | 1.14 Mrd. | ||
| +1.78% | -1.86% | +40.34% | +35.68% | 858 Mio. | ||
| +0.60% | +0.85% | +15.08% | +49.33% | 830 Mio. | ||
| +0.54% | +2.40% | +6.62% | +44.31% | 803 Mio. | ||
| -0.25% | +0.74% | +71.01% | +81.70% | 673 Mio. | ||
| +3.64% | 0.00% | -30.85% | -52.80% | 501 Mio. | ||
| +0.68% | -5.25% | -4.65% | - | 473 Mio. | ||
| Durchschnitt | +0.66% | -0.50% | +4.56% | +24.17% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.70% | -3.20% | +4.74% | +42.72% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d6e46.5PmcFiryTgTmpaGSdx-7rOFQunWLTeOpM42mr4jML90.lI3LZxqVOWzf69ffIDLT4JIiyx7FYLTtQcCU7uaVHoWhss9YTr0oaKTc1g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 23.88 | 27 941 | 98 746 |
| 21:59:51 | 23.86 | 169 | 70 805 |
| 21:59:50 | 23.88 | 144 | 70 636 |
| 21:59:40 | 23.86 | 100 | 70 492 |
| 21:59:29 | 23.88 | 100 | 70 392 |
| 21:59:22 | 23.88 | 100 | 70 292 |
| 21:59:22 | 23.87 | 100 | 70 192 |
| 21:59:22 | 23.87 | 313 | 70 092 |
| 21:59:18 | 23.88 | 100 | 69 779 |
| 21:59:04 | 23.87 | 100 | 69 679 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +9.07% | ||
| 2023 | +27.93% | ||
| 2022 | +0.78% | ||
| 2021 | -18.47% | ||
| 2020 | -8.90% | ||
| 2019 | +10.25% | ||
| 2018 | -24.90% | ||
| 2017 | +18.98% | ||
| 2016 | +41.92% | ||
| 2015 | -5.11% | ||
| 2014 | -31.76% | ||
| 2013 | +58.45% | ||
| 2012 | +15.06% | ||
| 2011 | -27.23% | ||
| 2010 | +57.59% | ||
| 2009 | -8.30% | ||
| 2008 | -30.28% | ||
| 2007 | -35.52% | ||
| 2006 | +10.37% | ||
| 2005 | -13.12% | ||
| 2004 | +5.75% | ||
| 2003 | +15.50% | ||
| 2002 | +12.88% | ||
| 2001 | -7.34% | ||
| 2000 | -5.97% | ||
| 1999 | -20.87% | ||
| 1998 | +5.83% | ||
| 1997 | +11.11% | ||
| 1996 | -2.70% | ||
| 1995 | +0.91% | ||
| 1994 | -0.90% | ||
| 1993 | -20.71% | ||
| 1992 | +38.89% | ||
| 1991 | -3.82% | ||
| 1990 | -16.56% | ||
| 1989 | +32.60% | ||
| 1988 | -5.13% | ||
| 1987 | +19.39% | ||
| 1986 | +5.38% | ||
| 1985 | +66.07% |
- Börse
- Aktien
- 871732 Aktie
- Kurse Kelly Services, Inc.
