Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.34 EUR | +0.12% | -0.69% | +3.28% |
04.04. | Finnische Gewerkschaften wollen Streik aussetzen und fordern Regierung zum Handeln auf | RE |
03.04. | Kemira stellt wegen politischer Streiks in Finnland einige Produktionslinien still | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 17.45 € | 17.38 € | 17.32 € | 17.34 € |
Volumen | 56 293 | 66 999 | 53 834 | 89 274 |
Veränderung | +0.11% | -0.40% | -0.35% | +0.12% |
Eröffnung | 17.50 | 17.43 | 17.38 | 17.31 |
Hoch | 17.57 | 17.45 | 17.54 | 17.44 |
Tief | 17.24 | 17.25 | 17.31 | 17.26 |
Performance
1 Tag | +0.12% | ||
1 Woche | -0.69% | ||
Aktueller Monat | -1.03% | ||
1 Monat | +1.70% | ||
3 Monate | +0.52% | ||
6 Monate | +14.53% | ||
Laufendes Jahr | +3.28% | ||
1 Jahr | +4.52% | ||
3 Jahre | +21.94% | ||
5 Jahre | +50.65% | ||
10 Jahre | +62.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Diversifizierte Chemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.12% | -0.69% | +3.28% | +4.52% | 2.84 Mrd. | ||
-0.06% | -1.29% | +4.72% | +2.97% | 48.55 Mrd. | ||
-0.14% | +1.71% | -4.06% | +4.62% | 30.9 Mrd. | ||
+0.56% | +1.08% | +7.34% | +19.44% | 17.68 Mrd. | ||
+1.26% | -0.37% | -9.28% | +2.69% | 11.46 Mrd. | ||
-0.27% | +0.41% | +7.77% | +17.73% | 11.41 Mrd. | ||
-0.86% | -1.61% | +5.77% | +15.85% | 9.93 Mrd. | ||
+0.14% | -2.27% | -7.36% | - | 9.77 Mrd. | ||
+2.04% | +2.35% | +5.52% | +5.73% | 9.12 Mrd. | ||
-0.80% | -1.96% | +5.20% | +13.94% | 8.42 Mrd. | ||
+0.78% | -5.56% | -5.29% | -19.17% | 6.19 Mrd. | ||
-0.61% | -0.61% | +4.31% | +6.16% | 5.26 Mrd. | ||
-10.85% | -18.63% | -26.87% | -41.84% | 5.04 Mrd. | ||
+0.68% | +2.08% | +1.51% | -5.75% | 4.97 Mrd. | ||
+0.60% | +2.45% | +14.15% | -6.92% | 4.79 Mrd. | ||
+0.42% | -1.61% | +18.99% | +19.12% | 4.39 Mrd. | ||
Durchschnitt | -0.44% | -1.19% | +1.61% | +2.61% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -0.81% | +1.67% | +5.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:40 | 17.34 | 36 | 88 996 |
17:29:40 | 17.34 | 666 | 88 960 |
17:29:40 | 17.34 | 107 | 88 294 |
17:29:40 | 17.34 | 807 | 88 187 |
17:29:40 | 17.34 | 262 | 87 380 |
17:29:40 | 17.34 | 19 | 87 118 |
17:29:40 | 17.34 | 45 | 87 099 |
17:29:40 | 17.34 | 64 | 87 054 |
17:29:40 | 17.34 | 402 | 86 990 |
17:29:40 | 17.34 | 258 | 86 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.28% | ||
2023 | +17.17% | ||
2022 | +7.50% | ||
2021 | +3.01% | ||
2020 | -2.41% | ||
2019 | +34.62% | ||
2018 | -14.35% | ||
2017 | -5.19% | ||
2016 | +11.49% | ||
2015 | +10.07% | ||
2014 | -18.71% | ||
2013 | +2.96% | ||
2012 | +28.65% | ||
2011 | -21.54% | ||
2010 | +12.61% | ||
2009 | +74.92% | ||
2008 | -58.75% | ||
2007 | -15.44% | ||
2006 | +26.34% | ||
2005 | +32.68% | ||
2004 | +10.43% | ||
2003 | +40.46% | ||
2002 | -1.50% | ||
2001 | +23.15% | ||
2000 | -10.74% | ||
1999 | -1.37% | ||
1998 | -28.37% | ||
1997 | -14.97% | ||
1996 | +57.65% | ||
1995 | +9.52% | ||
1994 | -10.40% |
- Börse
- Aktien
- 893079 Aktie
- Kurse Kemira Oyj