KEMPER CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 60.51 USD | +3.51% |
|
+3.71% | +20.12% |
5-Tages-Kurse
verzögerte Kurse Nyse| 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 57 $ | 58.01 $ | 58.38 $ | 58.46 $ | 58.46 $ |
| Volumen | 428 091 | 536 989 | 258 103 | 188 877 | 188 877 |
| Veränderung | +1.03% | +1.77% | +0.64% | +0.14% | +3.51% |
| Eröffnung | 56.78 | 57.15 | 58.09 | 58.46 | 58.46 |
| Hoch | 58.00 | 58.13 | 58.63 | 59.18 | 59.18 |
| Tief | 56.66 | 56.78 | 57.56 | 58.35 | 58.35 |
Performance
| 1 Tag | +3.31% | ||
| 1 Woche | +3.71% | ||
| Aktueller Monat | -5.59% | ||
| 1 Monat | -1.65% | ||
| 3 Monate | +4.58% | ||
| 6 Monate | +43.14% | ||
| Laufendes Jahr | +20.12% | ||
| 1 Jahr | +6.47% | ||
| 3 Jahre | -29.82% | ||
| 5 Jahre | -31.75% | ||
| 10 Jahre | +47.85% |
Volumen
MärkteTagesvolumen
188 877
Geschätztes Tagesvolumen
188 877
Durchschn. Volumen 20 Tage
381 881
Tagesvolumen-Verhältnis
0.49
Durchschn. Volumen 20 Tage USD
23 107 619.31
Rekordvolumen 1
8 216 602
Rekordvolumen 2
8 136 801
Rekordvolumen 3
6 305 000
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
3 761 040 761
Umsatz (USD)
4 956 300 000
Mitarbeiterzahl
8 100
Umsatz / Mitarbeiter (USD)
611 889
Streubesitz
95.4 %
Streubesitz (USD)
3 588 115 672
Täglich gehandeltes Kapital
0.61%
Extremkurse
1 Woche
56.66
59.18
1 Monat
54.2964.69
Laufendes Jahr
48.3364.69
1 Jahr
38.3264.69
3 Jahre
38.3283.98
5 Jahre
38.3291.98
10 Jahre
23.5191.98
Indikatoren
Gleitender Durchschnitt 5 Tage
57.65
Gleitender Durchschnitt 20 Tage
58.40
Gleitender Durchschnitt 50 Tage
58.35
Gleitender Durchschnitt 100 Tage
55.19
Kursdifferenz / (MMA5)
-4.72%
Kursdifferenz / (MMA20)
-3.49%
Kursdifferenz / (MMA50)
-3.57%
Kursdifferenz / (MMA100)
-8.80%
STIM
RSI 9 Tage
55.25
RSI 14 Tage
52.16
Sektorenvergleich - Schaden- und Unfallversicherung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +3.51% | +3.71% | +20.12% | +6.47% | 3.76 Mrd. | ||
| +2.39% | +7.65% | +39.53% | +84.01% | 61.38 Mrd. | ||
| -0.36% | +1.54% | +10.63% | +45.39% | 50.51 Mrd. | ||
| -0.24% | -3.94% | +12.51% | +19.40% | 49.08 Mrd. | ||
| -0.90% | +6.71% | +25.18% | +51.35% | 46.23 Mrd. | ||
| -0.42% | +3.21% | +26.27% | +30.83% | 35.04 Mrd. | ||
| -0.96% | -0.35% | +8.25% | +8.47% | 28.8 Mrd. | ||
| +2.28% | +8.64% | +53.11% | +93.56% | 28.35 Mrd. | ||
| -0.09% | -0.06% | +21.12% | +59.03% | 24.72 Mrd. | ||
| -0.63% | +2.30% | +2.20% | -10.60% | 21.85 Mrd. | ||
| -1.61% | -3.70% | +11.82% | +37.48% | 20.29 Mrd. | ||
| -0.68% | +1.24% | +15.16% | +68.95% | 20.17 Mrd. | ||
| +1.44% | +2.82% | +34.95% | +68.13% | 19.51 Mrd. | ||
| -0.01% | +3.93% | +4.21% | +11.29% | 19.4 Mrd. | ||
| -0.43% | +3.15% | +16.72% | +14.16% | 18.93 Mrd. | ||
| -0.56% | +4.65% | +10.26% | +35.95% | 17.04 Mrd. | ||
| Durchschnitt | +0.16% | +1.90% | +19.50% | +38.99% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.12% | +1.87% | +21.18% | +44.26% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +20.12% | ||
| 2023 | -1.08% | ||
| 2022 | -16.31% | ||
| 2021 | -23.48% | ||
| 2020 | -0.86% | ||
| 2019 | +16.75% | ||
| 2018 | -3.66% | ||
| 2017 | +55.53% | ||
| 2016 | +18.93% | ||
| 2015 | +3.16% | ||
| 2014 | -11.67% | ||
| 2013 | +38.58% | ||
| 2012 | +0.99% | ||
| 2011 | +19.03% | ||
| 2010 | +11.29% | ||
| 2009 | +38.33% | ||
| 2008 | -66.78% | ||
| 2007 | -4.23% | ||
| 2006 | +11.23% | ||
| 2005 | -0.88% | ||
| 2004 | +9.76% | ||
| 2003 | +41.72% | ||
| 2002 | -26.06% | ||
| 2001 | -2.72% | ||
| 2000 | +7.97% | ||
| 1999 | +4.88% | ||
| 1998 | +11.03% | ||
| 1997 | +15.92% | ||
| 1996 | +16.15% | ||
| 1995 | +11.63% | ||
| 1994 | -1.15% | ||
| 1993 | +1.75% | ||
| 1992 | +19.58% | ||
| 1991 | +16.26% | ||
| 1990 | -3.15% |
- Börse
- Aktien
- A1JEFA Aktie
- Kurse Kemper Corporation
