Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 USD | -3.02% | -8.91% | -31.30% |
28.03. | Zevra Therapeutics, Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
28.03. | Transcript : Zevra Therapeutics, Inc., Q4 2023 Earnings Call, Mar 28, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 4.785 $ | 4.77 $ | 4.64 $ | 4.5 $ |
Volumen | 244 769 | 191 409 | 212 114 | 261 849 |
Veränderung | -0.31% | -0.31% | -2.73% | -3.02% |
Eröffnung | 4.85 | 4.84 | 4.79 | 4.65 |
Hoch | 4.93 | 4.89 | 4.81 | 4.65 |
Tief | 4.75 | 4.69 | 4.64 | 4.46 |
Performance
1 Tag | -3.02% | ||
1 Woche | -8.91% | ||
Aktueller Monat | -22.41% | ||
1 Monat | -24.50% | ||
3 Monate | -21.19% | ||
6 Monate | +2.97% | ||
Laufendes Jahr | -31.30% | ||
1 Jahr | -26.71% | ||
3 Jahre | -47.67% | ||
5 Jahre | -82.64% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezial- und fortgeschrittene Pharmazeutika
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.02% | -8.91% | -31.30% | -26.71% | 194 Mio. | ||
-0.89% | -2.69% | +10.11% | -16.36% | 9.08 Mrd. | ||
+4.58% | -3.98% | -15.94% | +17.88% | 4.57 Mrd. | ||
-4.64% | +0.09% | +18.47% | +114.18% | 3.9 Mrd. | ||
+2.34% | +1.30% | +1.89% | +29.13% | 3.69 Mrd. | ||
-1.74% | -6.62% | +28.61% | +4.74% | 2.62 Mrd. | ||
+0.51% | +0.32% | -24.63% | -35.85% | 2.34 Mrd. | ||
-1.49% | -6.57% | -29.37% | -47.99% | 2.14 Mrd. | ||
+1.21% | +16.20% | +2.55% | -25.68% | 1.84 Mrd. | ||
-.--% | -.--% | - | - | 1.64 Mrd. | ||
-0.45% | -9.78% | -0.24% | -20.42% | 1.59 Mrd. | ||
+2.87% | -1.59% | -6.83% | -33.73% | 1.12 Mrd. | ||
-1.44% | -5.26% | +10.84% | +27.99% | 1.01 Mrd. | ||
-0.14% | -10.01% | -32.79% | -37.16% | 873 Mio. | ||
+0.13% | -4.70% | -39.22% | -56.20% | 849 Mio. | ||
-0.48% | -1.90% | -18.82% | -37.27% | 789 Mio. | ||
Durchschnitt | -0.17% | -2.06% | -8.44% | -9.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.04% | -1.23% | -0.63% | +2.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.5 | 36 689 | 206 419 |
21:59:50 | 4.5 | 100 | 169 730 |
21:59:50 | 4.5 | 100 | 169 630 |
21:59:50 | 4.5 | 100 | 169 530 |
21:59:50 | 4.5 | 200 | 169 430 |
21:59:50 | 4.5 | 100 | 169 230 |
21:59:50 | 4.495 | 342 | 169 130 |
21:59:50 | 4.5 | 400 | 168 788 |
21:59:50 | 4.5 | 400 | 168 388 |
21:59:50 | 4.5 | 100 | 167 988 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -31.30% | ||
2023 | +42.70% | ||
2022 | -47.30% | ||
2021 | -22.23% | ||
2020 | +84.55% | ||
2019 | -78.69% | ||
2018 | -56.05% | ||
2017 | +37.29% | ||
2016 | -85.15% | ||
2015 | +77.32% |
- Börse
- Aktien
- A2QLX7 Aktie
- Kurse Zevra Therapeutics, Inc.