Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.25 EUR | -2.38% | -7.34% | -38.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.48 € | 20.04 € | 20.32 € | 19.72 € | 19.4 € |
Volumen | 34 200 | 44 484 | 36 445 | 73 604 | 50 114 |
Veränderung | -2.38% | -2.15% | +1.40% | -2.95% | -2.38% |
Eröffnung | 21.00 | 20.48 | 20.04 | 20.34 | 19.72 |
Hoch | 21.08 | 20.48 | 20.52 | 20.34 | 19.93 |
Tief | 20.36 | 20.00 | 20.00 | 19.61 | 19.27 |
Performance
1 Tag | -2.18% | ||
1 Woche | -7.34% | ||
Aktueller Monat | -5.54% | ||
1 Monat | -6.45% | ||
3 Monate | -32.64% | ||
6 Monate | -48.68% | ||
Laufendes Jahr | -38.91% | ||
1 Jahr | -33.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tragbare Motoren und Generatoren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.38% | -7.34% | -38.91% | -33.56% | 1.16 Mrd. | ||
+2.47% | -1.92% | +3.27% | +28.51% | 8.04 Mrd. | ||
+0.20% | -0.20% | +2.62% | -0.78% | 1.69 Mrd. | ||
+2.96% | -1.07% | -28.72% | - | 784 Mio. | ||
+2.24% | +2.61% | +4.74% | -9.24% | 723 Mio. | ||
+1.26% | -5.18% | -13.87% | +24.64% | 654 Mio. | ||
-0.92% | -10.40% | -25.63% | -31.88% | 442 Mio. | ||
+3.00% | -1.61% | -23.61% | -10.71% | 443 Mio. | ||
+2.30% | -11.33% | -37.67% | -28.35% | 353 Mio. | ||
+0.05% | -3.69% | +1.32% | +4.58% | 294 Mio. | ||
+6.41% | -2.50% | -23.88% | -1.14% | 218 Mio. | ||
-4.35% | -9.52% | -44.11% | -71.96% | 128 Mio. | ||
0.00% | -10.72% | -15.17% | -26.70% | 115 Mio. | ||
Durchschnitt | +0.78% | -4.55% | -18.43% | -13.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.10% | -2.25% | -5.98% | +11.10% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:12:17 | 19.4 | 6 | 41 834 |
11:11:02 | 19.44 | 122 | 41 828 |
11:11:02 | 19.4 | 125 | 41 706 |
11:11:02 | 19.28 | 24 | 41 581 |
11:11:02 | 19.5 | 303 | 41 557 |
11:11:02 | 19.5 | 20 | 41 254 |
11:11:02 | 19.46 | 119 | 41 234 |
11:11:02 | 19.45 | 270 | 41 115 |
11:11:02 | 19.45 | 68 | 40 845 |
11:11:02 | 19.45 | 26 | 40 777 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -38.03% | ||
2023 | +49.95% | ||
2022 | +83.72% | ||
2021 | +45.28% |
- Börse
- Aktien
- A3C9H1 Aktie
- Kurse Kempower Oyj