Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.4 EUR | +1.98% | +2.92% | +10.93% |
12.04. | Transcript : Kendrion N.V. - Special Call | |
29.02. | Kendrion N.V. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Realtime Euronext Amsterdam19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 13.4 € | 13.32 € | 13.2 € | 13.14 € | 13.4 € |
Volumen | 31 254 | 17 112 | 9 686 | 42 945 | 350 |
Veränderung | +2.92% | -0.60% | -0.90% | -0.45% | +1.98% |
Eröffnung | 12.94 | 13.46 | 13.42 | 13.20 | 13.4 |
Hoch | 13.44 | 13.46 | 13.42 | 13.50 | 13.4 |
Tief | 12.82 | 13.16 | 13.20 | 13.12 | 13.4 |
Performance
1 Tag | +1.98% | ||
1 Woche | +2.92% | ||
Aktueller Monat | -2.47% | ||
1 Monat | -0.89% | ||
3 Monate | +16.52% | ||
6 Monate | +19.01% | ||
Laufendes Jahr | +10.93% | ||
1 Jahr | -25.72% | ||
3 Jahre | -44.40% | ||
5 Jahre | -38.25% | ||
10 Jahre | -45.75% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.98% | +2.92% | +10.93% | -25.72% | 214 Mio. | ||
-1.92% | -3.10% | +31.01% | +46.50% | 54.1 Mrd. | ||
-1.09% | -4.65% | +25.77% | +45.13% | 20.54 Mrd. | ||
+1.64% | +2.96% | -20.42% | -32.39% | 19.47 Mrd. | ||
+2.10% | +3.84% | +2.74% | +4.96% | 16.05 Mrd. | ||
+0.47% | -0.07% | +21.10% | +35.24% | 15.77 Mrd. | ||
-0.81% | +2.34% | -13.88% | -6.30% | 14.11 Mrd. | ||
-0.59% | +2.16% | -17.78% | -3.24% | 13.52 Mrd. | ||
-1.69% | -2.20% | +32.55% | +41.37% | 12.18 Mrd. | ||
-3.07% | -0.62% | +22.85% | +65.57% | 10.87 Mrd. | ||
-0.03% | -3.52% | +30.05% | +53.60% | 10.22 Mrd. | ||
+0.43% | +1.15% | +24.85% | +79.09% | 10.31 Mrd. | ||
-0.60% | +2.58% | +1.21% | +4.77% | 9.91 Mrd. | ||
-0.04% | +1.94% | +7.03% | +35.95% | 9.6 Mrd. | ||
+6.24% | +5.56% | -21.95% | +9.26% | 9.21 Mrd. | ||
-0.51% | +2.06% | +1.34% | +43.28% | 8.37 Mrd. | ||
Durchschnitt | +0.17% | +1.21% | +8.59% | +24.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.30% | +0.68% | +12.15% | +28.70% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.77% | ||
2023 | -22.06% | ||
2022 | -26.37% | ||
2021 | +26.81% | ||
2020 | -20.76% | ||
2019 | +0.24% | ||
2018 | -47.96% | ||
2017 | +50.13% | ||
2016 | +10.38% | ||
2015 | +12.10% | ||
2014 | -9.35% | ||
2013 | +49.06% | ||
2012 | -3.03% | ||
2011 | +13.79% | ||
2010 | +55.08% | ||
2009 | +29.84% | ||
2008 | -59.99% | ||
2007 | -5.76% | ||
2006 | +28.19% | ||
2005 | +33.04% | ||
2004 | -75.11% | ||
2003 | -19.64% | ||
2002 | -47.45% | ||
2001 | -30.62% | ||
2000 | -4.76% | ||
1999 | -17.33% | ||
1998 | -3.39% | ||
1997 | -39.73% | ||
1996 | +45.42% | ||
1995 | +9.09% | ||
1994 | -0.23% | ||
1993 | +37.81% | ||
1992 | -37.13% | ||
1991 | +35.73% | ||
1990 | -98.56% |
- Börse
- Aktien
- A0MN1X Aktie
- Kurse Kendrion N.V.